PNB 114 CE (CALL) 28 April 2026 options price chart analysis Punjab National Bank

What is premium price of PNB 114 CE CALL today?: Premium of PNB 114 CE is 1.47 on 01 Apr 2026 CALL opened at 1.99 and traded inside a Low-High range of 1.41-2.00 today. Please click here table for more current prices.
What is open interest of PNB 114 CALL CE today?: Open Interest of PNB 114 CE is 480000 today. This has changed 136000.00 from previous day.
What is underlying price of PNB 114 CE CALL today?: Underlying price of PNB 114 CE CALL is 104.00 today.
What is lot size of PNB 114 CALL CE today?: Lot size of PNB 114 CALL CE is 8000.00
Is PNB 114 CE CALL ITM or OTM or ATM?: PNB 114 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNB 114 CE (CALL) 28 April 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

Underlying equity prev closing: 104.00

PNB CALL CE available options strikes

PNB CE 99 strike, PNB CE 100 strike, PNB CE 101 strike, PNB CE 102 strike, PNB CE 103 strike, PNB CE 104 strike, PNB CE 105 strike, PNB CE 106 strike, PNB CE 107 strike, PNB CE 108 strike, PNB CE 109 strike, All CE , All PE

PNB 114 CALL CE available expiry dates

PNB 28 Apr 2026 expiry PNB 26 May 2026 expiry PNB 30 Jun 2026 expiry

PNB 114 CE Live prices

Premium of CALL (CE) of strike 114 is at: 1.47 on 01 Apr 2026
CALL opened at 1.99 and traded inside a Low-High range of 1.41-2.00 as on 01 Wed Apr 2026

The underlying equity is trading at 104.00 which means that CALL of strike 114 is OTM CALL option (out of the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for CALL (CE) of strike 114 is 480,000

Price action analysis of 114 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Wed Apr	104.00	1.47	1.99	2.00	1.41	20	3,840,000,000	39.5%
30 Mon Mar	100.56	1.22	1.87	1.87	1.18	-43	2,752,000,000	-8.5%
27 Fri Mar	105.13	2.16	2.58	2.66	2.11	-40	3,008,000,000	23.7%
25 Wed Mar	110.07	3.60	3.60	3.85	3.34	12	2,432,000,000	40.7%
24 Tue Mar	107.26	3.20	2.83	3.20	2.83	8	1,728,000,000	3.8%
23 Mon Mar	105.55	2.95	3.34	3.34	2.90	-34	1,664,000,000	44.4%

Charts for PNB 114 CALL CE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis