PNB 111 CE CALL indicators chart analysis Punjab National Bank options price chart strike 111 CALL

Options premium and indicators chart analysis for PNB 111 CE CALL indicators chart analysis Punjab National Bank options price chart strike 111 CALL

Punjab National Bank PNB trades in NSE under Banks NSE

What is premium price of PNB 111 CE CALL today?: Premium of PNB 111 CE is 0.25 on 21 Jan 2025 CALL opened at 0.30 and traded inside a Low-High range of 0.20-0.30 today. Please see below table for more current prices.
What is open interest of PNB 111 CALL CE today?: Open Interest of PNB 111 CE is 1960000 today. This has changed -32000.00 from previous day.
What is underlying price of PNB 111 CE CALL today?: Underlying price of PNB 111 CE CALL is 100.30 today.
What is lot size of PNB 111 CALL CE today?: Lot size of PNB 111 CALL CE is 8000.00
Is PNB 111 CE CALL ITM or OTM or ATM?: PNB 111 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 100.32

PNB CALL CE available options strikes

CE 96, CE 97, CE 98, CE 99, CE 100, CE 101, CE 102, CE 103, CE 104, CE 105, All CE , All PE

PNB 111 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of PNB 111 CALL CE Jan 30 2025

PNB 111 CE Live prices

Premium of CALL (CE) of strike 111 is at: 0.25 on 21 Jan 2025
CALL opened at 0.30 and traded inside a Low-High range of 0.20-0.30 as on 21 Tue Jan 2025

The underlying equity is trading at 100.32 which means that CALL of strike 111 is OTM CALL option (out of the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for CALL (CE) of strike 111 is 1,960,000

Price action analysis of 111 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Tue Jan	100.32	0.25	0.30	0.30	0.20	-16	15,680,000,000	-1.6%
20 Mon Jan	101.00	0.30	0.30	0.40	0.30	0	15,936,000,000	-6.4%
17 Fri Jan	100.13	0.30	0.35	0.35	0.30	-14	17,024,000,000	-0.7%
16 Thu Jan	100.22	0.35	0.40	0.45	0.35	16	17,152,000,000	-6.6%
15 Wed Jan	98.25	0.30	0.35	0.35	0.25	-14	18,368,000,000	-19.8%
14 Tue Jan	98.41	0.35	0.30	0.35	0.20	40	22,912,000,000	-8%

Charts for PNB 111 CALL CE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis