PNB 105 CE CALL indicators chart analysis Punjab National Bank options price chart strike 105 CALL

Options premium and indicators chart analysis for PNB 105 CE CALL indicators chart analysis Punjab National Bank options price chart strike 105 CALL

Punjab National Bank PNB trades in NSE under Banks NSE

What is premium price of PNB 105 CE CALL today?: Premium of PNB 105 CE is 0.20 on 14 Feb 2025 CALL opened at 0.30 and traded inside a Low-High range of 0.15-0.30 today. Please see below table for more current prices.
What is open interest of PNB 105 CALL CE today?: Open Interest of PNB 105 CE is 16032000 today. This has changed -464000.00 from previous day.
What is underlying price of PNB 105 CE CALL today?: Underlying price of PNB 105 CE CALL is 92.25 today.
What is lot size of PNB 105 CALL CE today?: Lot size of PNB 105 CALL CE is 8000.00
Is PNB 105 CE CALL ITM or OTM or ATM?: PNB 105 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 92.25

PNB CALL CE available options strikes

CE 88, CE 89, CE 90, CE 91, CE 92, CE 93, CE 94, CE 95, CE 96, All CE , All PE

PNB 105 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of PNB 105 CALL CE Feb 27 2025

PNB 105 CE Live prices

Premium of CALL (CE) of strike 105 is at: 0.20 on 14 Feb 2025
CALL opened at 0.30 and traded inside a Low-High range of 0.15-0.30 as on 14 Fri Feb 2025

The underlying equity is trading at 92.25 which means that CALL of strike 105 is OTM CALL option (out of the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for CALL (CE) of strike 105 is 16,032,000

Munafa analysis PNB 105 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 105 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Fri Feb	92.25	0.20	0.30	0.30	0.15	-33	128,256,000,000	-2.8%
13 Thu Feb	94.64	0.30	0.40	0.45	0.25	-25	131,968,000,000	0.1%
12 Wed Feb	95.67	0.40	0.45	0.45	0.25	-11	131,776,000,000	0.1%
11 Tue Feb	95.22	0.45	0.75	0.75	0.40	-43	131,648,000,000	-2.8%
10 Mon Feb	98.31	0.80	1.20	1.20	0.70	-33	135,424,000,000	-3.4%
07 Fri Feb	99.27	1.20	2.25	2.25	1.10	-17	140,224,000,000	7.6%

Charts for PNB 105 CALL CE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis