Munafa Stock Market Course + Intraday & FNO calls 
PIIND 3400 PE (PUT) 30 December 2025 options price chart analysis PI Industries Limited
Live Options price premium & chart analysis for PIIND 3400 PE (PUT) 30 December 2025 options price chart analysis PI Industries Limited
PI Industries Limited PIIND trades in NSE under Agrochemicals NSE
Spot price of PIIND: 3183.900 as on 30 Tue Dec 3:42pm
Day open: 3240.700 Range: 3175.700 to 3240.700
Option Price: PIIND PE 3400 2025-12-30 on 30 Tue Dec 2025
PIIND 3400 PE is trading at 177.75 on 11:41am 30 Tue Dec 2025
Lot size of PIIND is: 175
| Time | Option Price | Open Interest | Open | High | Low |
| 11:41am | 177.75 | 26250 | 170.00 | 182.00 | 170.00 |
| 11:40am | 177.75 | 26250 | 170.00 | 182.00 | 170.00 |
| 11:39am | 177.75 | 26250 | 170.00 | 182.00 | 170.00 |
| 11:38am | 177.75 | 26250 | 170.00 | 182.00 | 170.00 |
| 11:37am | 177.75 | 26250 | 170.00 | 182.00 | 170.00 |
| 11:36am | 177.75 | 26250 | 170.00 | 182.00 | 170.00 |
| 11:35am | 177.75 | 26250 | 170.00 | 182.00 | 170.00 |
| 11:34am | 177.75 | 26250 | 170.00 | 182.00 | 170.00 |
| 11:33am | 177.75 | 26250 | 170.00 | 182.00 | 170.00 |
| 11:32am | 177.75 | 26250 | 170.00 | 182.00 | 170.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of PIIND 3400 PE PUT today?
- Premium of PIIND 3400 PE is 215.65 on 30 Dec 2025 PUT opened at 170.00 and traded inside a Low-High range of 170.00-219.70 today. Please click here table for more current prices.
- What is open interest of PIIND 3400 PUT PE today?
- Open Interest of PIIND 3400 PE is 19950 today. This has changed -12425.00 from previous day.
- What is underlying price of PIIND 3400 PE PUT today?
- Underlying price of PIIND 3400 PE PUT is 3183.90 today.
- What is lot size of PIIND 3400 PUT PE today?
- Lot size of PIIND 3400 PUT PE is 175.00
- Is PIIND 3400 PE PUT ITM or OTM or ATM?
- PIIND 3400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 3183.90
PIIND PUT PE available options strikes
PE 3050, PE 3100, PE 3150, PE 3200, PE 3250, PE 3300, All CE , All PE
PIIND 3400 PUT PE available expiry dates
Premium of PIIND 3400 PUT PE December 30 2025
PIIND 3400 PE Live prices Premium of PUT (PE) of strike 3400 is at: 215.65 on 30 Dec 2025
PUT opened at 170.00 and traded inside a Low-High range of 170.00-219.70
as on 30 Tue Dec 2025
The underlying equity is trading at 3183.90 which means that PUT of strike 3400 is ITM PUT option (in the money)
Lot size of PIIND PI Industries Limited is 175
Total Open Interest for PUT (PE) of strike 3400 is 19,950
Price action analysis of 3400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 3400 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for PI Industries Limited, both for buyers and sellers | PIIND Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 30 Tue Dec | 3183.90 | 215.65 | 170.00 | 219.70 | 170.00 | 37 | 3,491,250 | -38.4% |
| 29 Mon Dec | 3240.70 | 157.30 | 170.00 | 180.00 | 150.00 | -7 | 5,665,625 | -14% |
| 26 Fri Dec | 3235.10 | 170.25 | 165.00 | 186.00 | 142.80 | -4 | 6,584,375 | -13.3% |
| 24 Wed Dec | 3218.20 | 179.20 | 148.40 | 180.60 | 139.35 | 13 | 7,595,000 | -8.5% |
| 23 Tue Dec | 3238.40 | 157.90 | 135.40 | 167.45 | 129.40 | 14 | 8,299,375 | -1.1% |
| 22 Mon Dec | 3266.90 | 137.80 | 147.75 | 162.10 | 131.00 | -7 | 8,391,250 | -2.1% |
Charts for PIIND 3400 PUT PE options for PI Industries Limited
Select an expiry and a strike price below to view charts for those options. PIIND All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PIIND further analysis
PIIND 3400 PE (PUT) 30 December 2025 options price chart analysis PI Industries Limited
These are PIIND 3400 PE (PUT) 30 December 2025 options price chart analysis PI Industries Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: PIIND 3400 PE (PUT) 30 December 2025 options price chart analysis PI Industries Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
