Munafa Stock Market Course + Intraday & FNO calls 
Live PIIND 3400.00 PE (PUT) 30 December 2025 options price chart analysis PI Industries Limited
Live Options premium chart analysis for Live PIIND 3400.00 PE (PUT) 30 December 2025 options price chart analysis PI Industries Limited
PI Industries Limited PIIND trades in NSE under Agrochemicals NSE
Spot price of PIIND: 3218.200 as on 24 Wed Dec 3:45pm
Day open: 3239.700 Range: 3210.100 to 3257.200
Option Price: PIIND PE 3400.00 2025-12-30 on 24 Wed Dec 2025
PIIND 3400.00 PE is trading at 176.95 on 3:30pm 24 Wed Dec 2025
Lot size of PIIND is: 175
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 176.95 | 43750 | 148.40 | 180.60 | 139.35 |
| 3:29pm | 180.00 | 43750 | 148.40 | 180.60 | 139.35 |
| 3:27pm | 175.95 | 43925 | 148.40 | 180.60 | 139.35 |
| 3:26pm | 175.95 | 43925 | 148.40 | 180.60 | 139.35 |
| 3:24pm | 175.95 | 43925 | 148.40 | 180.60 | 139.35 |
| 3:23pm | 175.95 | 43925 | 148.40 | 180.60 | 139.35 |
| 3:21pm | 175.95 | 43925 | 148.40 | 180.60 | 139.35 |
| 3:20pm | 175.95 | 43925 | 148.40 | 180.60 | 139.35 |
| 3:19pm | 175.95 | 43925 | 148.40 | 180.60 | 139.35 |
| 3:18pm | 175.95 | 43925 | 148.40 | 180.60 | 139.35 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of PIIND 3400.00 PE PUT today?
- Premium of PIIND 3400.00 PE is 179.20 on 24 Dec 2025 PUT opened at 148.40 and traded inside a Low-High range of 139.35-180.60 today. Please click here table for more current prices.
- What is open interest of PIIND 3400.00 PUT PE today?
- Open Interest of PIIND 3400.00 PE is 43400 today. This has changed -4025.00 from previous day.
- What is underlying price of PIIND 3400.00 PE PUT today?
- Underlying price of PIIND 3400.00 PE PUT is 3218.20 today.
- What is lot size of PIIND 3400.00 PUT PE today?
- Lot size of PIIND 3400.00 PUT PE is 175.00
- Is PIIND 3400.00 PE PUT ITM or OTM or ATM?
- PIIND 3400.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 3218.20
PIIND PUT PE available options strikes
PE 3100, PE 3150, PE 3200, PE 3250, PE 3300, PE 3350, All CE , All PE
PIIND 3400.00 PUT PE available expiry dates
Premium of PIIND 3400.00 PUT PE December 30 2025
PIIND 3400.00 PE Live prices Premium of PUT (PE) of strike 3400.00 is at: 179.20 on 24 Dec 2025
PUT opened at 148.40 and traded inside a Low-High range of 139.35-180.60
as on 24 Wed Dec 2025
The underlying equity is trading at 3218.20 which means that PUT of strike 3400.00 is ITM PUT option (in the money)
Lot size of PIIND PI Industries Limited is 175
Total Open Interest for PUT (PE) of strike 3400.00 is 43,400
Munafa analysis PIIND 3400.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 3400.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 3400.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for PI Industries Limited, both for buyers and sellers | PIIND Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 24 Wed Dec | 3218.20 | 179.20 | 148.40 | 180.60 | 139.35 | 13 | 7,595,000 | -8.5% |
| 23 Tue Dec | 3238.40 | 157.90 | 135.40 | 167.45 | 129.40 | 14 | 8,299,375 | -1.1% |
| 22 Mon Dec | 3266.90 | 137.80 | 147.75 | 162.10 | 131.00 | -7 | 8,391,250 | -2.1% |
| 19 Fri Dec | 3249.60 | 149.40 | 165.75 | 180.25 | 143.50 | -17 | 8,575,000 | -2.8% |
| 18 Thu Dec | 3213.80 | 180.75 | 188.35 | 188.35 | 173.75 | -4 | 8,820,000 | -0.7% |
| 17 Wed Dec | 3206.20 | 188.35 | 183.00 | 205.10 | 183.00 | 30 | 8,881,250 | -1.7% |
Charts for PIIND 3400.00 PUT PE options for PI Industries Limited
Select an expiry and a strike price below to view charts for those options. PIIND All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PIIND further analysis
Live PIIND 3400.00 PE (PUT) 30 December 2025 options price chart analysis PI Industries Limited
These are Live PIIND 3400.00 PE (PUT) 30 December 2025 options price chart analysis PI Industries Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live PIIND 3400.00 PE (PUT) 30 December 2025 options price chart analysis PI Industries Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
