Live PIIND 3200.00 PE (PUT) 27 January 2026 options price chart analysis PI Industries Limited

Live Options premium chart analysis for Live PIIND 3200.00 PE (PUT) 27 January 2026 options price chart analysis PI Industries Limited

PI Industries Limited PIIND trades in NSE under Agrochemicals NSE

PIIND 3200.00 PE Live prices

What is premium price of PIIND 3200.00 PE PUT today?: Premium of PIIND 3200.00 PE is 75.50 on 24 Dec 2025 PUT opened at 66.85 and traded inside a Low-High range of 60.00-78.15 today. Please click here table for more current prices.
What is open interest of PIIND 3200.00 PUT PE today?: Open Interest of PIIND 3200.00 PE is 18025 today. This has changed 2275.00 from previous day.
What is underlying price of PIIND 3200.00 PE PUT today?: Underlying price of PIIND 3200.00 PE PUT is 3218.20 today.
What is lot size of PIIND 3200.00 PUT PE today?: Lot size of PIIND 3200.00 PUT PE is 175.00
Is PIIND 3200.00 PE PUT ITM or OTM or ATM?: PIIND 3200.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3218.20

PIIND PUT PE available options strikes

PE 3100, PE 3150, PE 3200, PE 3250, PE 3300, PE 3350, All CE , All PE

PIIND 3200.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PIIND 3200.00 PUT PE January 27 2026

PIIND 3200.00 PE Live prices

Premium of PUT (PE) of strike 3200.00 is at: 75.50 on 24 Dec 2025
PUT opened at 66.85 and traded inside a Low-High range of 60.00-78.15 as on 24 Wed Dec 2025

The underlying equity is trading at 3218.20 which means that PUT of strike 3200.00 is OTM PUT option (out of the money)

Lot size of PIIND PI Industries Limited is 175

Total Open Interest for PUT (PE) of strike 3200.00 is 18,025

Munafa analysis PIIND 3200.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3200.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for PI Industries Limited, both for buyers and sellers | PIIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	3218.20	75.50	66.85	78.15	60.00	12	3,154,375	14.4%
23 Tue Dec	3238.40	66.85	55.00	69.05	52.80	13	2,756,250	20%
22 Mon Dec	3266.90	59.05	58.95	67.25	53.70	-8	2,296,875	15.4%
19 Fri Dec	3249.60	64.40	78.00	78.00	64.00	-20	1,990,625	10.2%
18 Thu Dec	3213.80	81.00	90.85	98.20	78.00	-7	1,806,875	20.4%
17 Wed Dec	3206.20	87.50	80.70	92.70	77.70	2	1,500,625	-3.9%

Charts for PIIND 3200.00 PUT PE options for PI Industries Limited

Select an expiry and a strike price below to view charts for those options. PIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIIND further analysis