Live PIIND 3150 PE (PUT) 30 December 2025 options price chart analysis PI Industries Limited

Live Options premium chart analysis for Live PIIND 3150 PE (PUT) 30 December 2025 options price chart analysis PI Industries Limited

PI Industries Limited PIIND trades in NSE under Agrochemicals NSE

PIIND 3150 PE Live prices

Spot price of PIIND: 3218.200 as on 24 Wed Dec 3:45pm
Day open: 3239.700 Range: 3210.100 to 3257.200

Option Price: PIIND PE 3150 2025-12-30 on 24 Wed Dec 2025

PIIND 3150 PE is trading at 7.40 on 3:30pm 24 Wed Dec 2025

Lot size of PIIND is: 175

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.40	63700	6.80	8.00	4.50
3:29pm	7.40	63700	6.80	8.00	4.50
3:28pm	7.60	63700	6.80	8.00	4.50
3:26pm	7.65	64225	6.80	8.00	4.50
3:25pm	7.70	64225	6.80	8.00	4.50
3:23pm	7.00	64225	6.80	8.00	4.50
3:22pm	7.00	64225	6.80	8.00	4.50
3:21pm	7.00	64225	6.80	8.00	4.50
3:20pm	7.00	64225	6.80	8.00	4.50
3:19pm	7.00	64225	6.80	8.00	4.50

option chart PIIND PE 3150 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIIND 3150 PE PUT today?: Premium of PIIND 3150 PE is 7.35 on 24 Dec 2025 PUT opened at 6.80 and traded inside a Low-High range of 4.50-8.00 today. Please click here table for more current prices.
What is open interest of PIIND 3150 PUT PE today?: Open Interest of PIIND 3150 PE is 63350 today. This has changed -4550.00 from previous day.
What is underlying price of PIIND 3150 PE PUT today?: Underlying price of PIIND 3150 PE PUT is 3218.20 today.
What is lot size of PIIND 3150 PUT PE today?: Lot size of PIIND 3150 PUT PE is 175.00
Is PIIND 3150 PE PUT ITM or OTM or ATM?: PIIND 3150 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3218.20

PIIND PUT PE available options strikes

PE 3100, PE 3150, PE 3200, PE 3250, PE 3300, PE 3350, All CE , All PE

PIIND 3150 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PIIND 3150 PUT PE December 30 2025

PIIND 3150 PE Live prices

Premium of PUT (PE) of strike 3150 is at: 7.35 on 24 Dec 2025
PUT opened at 6.80 and traded inside a Low-High range of 4.50-8.00 as on 24 Wed Dec 2025

The underlying equity is trading at 3218.20 which means that PUT of strike 3150 is OTM PUT option (out of the money)

Lot size of PIIND PI Industries Limited is 175

Total Open Interest for PUT (PE) of strike 3150 is 63,350

Munafa analysis PIIND 3150 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3150 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for PI Industries Limited, both for buyers and sellers | PIIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	3218.20	7.35	6.80	8.00	4.50	-9	11,086,250	-6.7%
23 Tue Dec	3238.40	8.15	8.00	11.25	4.20	-5	11,882,500	-13.2%
22 Mon Dec	3266.90	8.65	10.00	13.10	7.35	-30	13,689,375	0.7%
19 Fri Dec	3249.60	12.50	22.30	22.50	11.30	-44	13,597,500	7.5%
18 Thu Dec	3213.80	22.45	30.70	37.10	21.20	-18	12,648,125	107.5%
17 Wed Dec	3206.20	27.50	21.80	34.25	21.65	51	6,094,375	22.1%

Charts for PIIND 3150 PUT PE options for PI Industries Limited

Select an expiry and a strike price below to view charts for those options. PIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIIND further analysis