PIIND 2920 PE (PUT) 28 April 2026 options price chart analysis PI Industries Limited

PIIND 2920 PE is trading at ₹ 25.05 on 3:30pm 21 Tue Apr 2026

10 minute average: ₹ 25.05 - Current price of PIIND 2920 PE is higher than this average.
30 minute average: ₹ 25.05 - Current price of PIIND 2920 PE is higher than this average.
Hourly average: ₹ 25.47 - Current price of PIIND 2920 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 7175 (7.175 K)

Munafa Value: 60 - This score indicates that the option of PIIND 2920 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PIIND is: 175

Spot price of PIIND: 3021.300 as on 21 Tue Apr 3:45pm
Day open: 3037.000 Range: 3012.500 to 3100.000

Option Price: PIIND PE 2920 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	25.05	7175	0.00	0.00	0.00
3:29pm	25.05	7175	0.00	0.00	0.00
3:28pm	25.05	7175	0.00	0.00	0.00
3:27pm	25.05	7175	0.00	0.00	0.00
3:25pm	25.05	7175	0.00	0.00	0.00
3:15pm	25.05	7175	0.00	0.00	0.00
3:11pm	25.05	7175	0.00	0.00	0.00
3:10pm	25.05	7175	0.00	0.00	0.00
3:08pm	25.05	7175	0.00	0.00	0.00
3:07pm	25.05	7175	0.00	0.00	0.00

option chart PIIND PE 2920 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIIND 2920 PE PUT today?: Premium of PIIND 2920 PE is 25.05 on 20 Apr 2026 PUT opened at 18.00 and traded inside a Low-High range of 18.00-25.20 today. Please click here table for more current prices.
What is open interest of PIIND 2920 PUT PE today?: Open Interest of PIIND 2920 PE is 7175 today. This has changed 700.00 from previous day.
What is underlying price of PIIND 2920 PE PUT today?: Underlying price of PIIND 2920 PE PUT is 3037.00 today.
What is lot size of PIIND 2920 PUT PE today?: Lot size of PIIND 2920 PUT PE is 175.00
Is PIIND 2920 PE PUT ITM or OTM or ATM?: PIIND 2920 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIIND 2920 PE (PUT) 28 April 2026 options price chart analysis PI Industries Limited

PI Industries Limited PIIND trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 3021.30

PIIND PUT PE available options strikes

PIIND PE 2880 strike, PIIND PE 2900 strike, PIIND PE 2920 strike, PIIND PE 2940 strike, PIIND PE 2960 strike, PIIND PE 2980 strike, PIIND PE 3000 strike, PIIND PE 3020 strike, PIIND PE 3040 strike, PIIND PE 3060 strike, PIIND PE 3080 strike, PIIND PE 3100 strike, PIIND PE 3120 strike, PIIND PE 3140 strike, PIIND PE 3160 strike, All CE , All PE

PIIND 2920 PUT PE available expiry dates

PIIND 28 Apr 2026 expiry PIIND 26 May 2026 expiry PIIND 30 Jun 2026 expiry

PIIND 2920 PE Live prices

Premium of PUT (PE) of strike 2920 is at: 25.05 on 20 Apr 2026
PUT opened at 18.00 and traded inside a Low-High range of 18.00-25.20 as on 20 Mon Apr 2026

The underlying equity is trading at 3021.30 which means that PUT of strike 2920 is OTM PUT option (out of the money)

Lot size of PIIND PI Industries Limited is 175

Total Open Interest for PUT (PE) of strike 2920 is 7,175

Price action analysis of 2920 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2920 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for PI Industries Limited, both for buyers and sellers | PIIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Apr	3021.30	25.05	18.00	25.20	18.00	120	1,255,625	10.8%
17 Fri Apr	3037.00	11.35	12.20	13.90	11.25	-23	1,133,125	5.7%
16 Thu Apr	3139.70	14.75	17.15	17.35	13.10	-76	1,071,875	94.4%
15 Wed Apr	3112.20	61.65	0.00	0.00	0.00	0	551,250	0%
13 Mon Apr	3042.10	61.65	0.00	0.00	0.00	0	551,250	0%
10 Fri Apr	2909.40	61.65	75.80	75.80	59.50	-35	551,250	1700%

Charts for PIIND 2920 PUT PE options for PI Industries Limited

Select an expiry and a strike price below to view charts for those options. PIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIIND further analysis