PIIND 2700 PE (PUT) 30 June 2026 options price chart analysis PI Industries Limited

PIIND 2700 PE is trading at ₹ 38.50 on 3:30pm 27 Wed May 2026

Option of PIIND 2700 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 40.27 - Current price of PIIND 2700 PE is lower than this average.
30 minute average: ₹ 40.96 - Current price of PIIND 2700 PE is lower than this average.
Hourly average: ₹ 41.56 - Current price of PIIND 2700 PE is lower than this average.
Day open: ₹ 46.15
Day range: 38.50 - 46.80
Open Interest: 63525 (63.525 K)

Munafa Value: 10 - This score indicates that the option of PIIND 2700 PE is trending downwards. You can choose to sell it.

Lot size of PIIND is: 175

Spot price of PIIND: 2847.300 as on 27 Wed May 3:44pm
Day open: 2844.000 Range: 2831.000 to 2863.700

Option Price: PIIND PE 2700 2026-06-30 on 27 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	38.50	63525	46.15	46.80	38.50
3:29pm	38.50	63525	46.15	46.80	38.50
3:27pm	40.70	63525	46.15	46.80	39.35
3:26pm	40.00	62650	46.15	46.80	39.35
3:24pm	40.00	62650	46.15	46.80	39.35
3:22pm	41.00	61950	46.15	46.80	39.35
3:21pm	41.00	61950	46.15	46.80	39.35
3:20pm	41.00	61950	46.15	46.80	39.35
3:19pm	41.00	61950	46.15	46.80	39.35
3:18pm	41.00	61950	46.15	46.80	39.35

option chart PIIND PE 2700 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIIND 2700 PE PUT today?: Premium of PIIND 2700 PE is 40.15 on 27 May 2026 PUT opened at 46.15 and traded inside a Low-High range of 38.50-46.80 today. Please click here table for more current prices.
What is open interest of PIIND 2700 PUT PE today?: Open Interest of PIIND 2700 PE is 63525 today. This has changed 6125.00 from previous day.
What is underlying price of PIIND 2700 PE PUT today?: Underlying price of PIIND 2700 PE PUT is 2847.40 today.
What is lot size of PIIND 2700 PUT PE today?: Lot size of PIIND 2700 PUT PE is 175.00
Is PIIND 2700 PE PUT ITM or OTM or ATM?: PIIND 2700 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIIND 2700 PE (PUT) 30 June 2026 options price chart analysis PI Industries Limited

PI Industries Limited PIIND trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 2847.30

PIIND PUT PE available options strikes

PIIND PE 2720 strike, PIIND PE 2740 strike, PIIND PE 2760 strike, PIIND PE 2780 strike, PIIND PE 2800 strike, PIIND PE 2820 strike, PIIND PE 2840 strike, PIIND PE 2860 strike, PIIND PE 2880 strike, PIIND PE 2900 strike, PIIND PE 2920 strike, PIIND PE 2940 strike, PIIND PE 2960 strike, PIIND PE 2980 strike, All CE , All PE

PIIND 2700 PUT PE available expiry dates

PIIND 30 Jun 2026 expiry PIIND 28 Jul 2026 expiry PIIND 25 Aug 2026 expiry

PIIND 2700 PE Live prices

Premium of PUT (PE) of strike 2700 is at: 40.15 on 27 May 2026
PUT opened at 46.15 and traded inside a Low-High range of 38.50-46.80 as on 27 Wed May 2026

The underlying equity is trading at 2847.30 which means that PUT of strike 2700 is OTM PUT option (out of the money)

Lot size of PIIND PI Industries Limited is 175

Total Open Interest for PUT (PE) of strike 2700 is 63,525

Munafa analysis PIIND 2700 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2700 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for PI Industries Limited, both for buyers and sellers | PIIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Wed May	2847.30	40.15	46.15	46.80	38.50	-22	11,116,875	10.7%
26 Tue May	2837.90	51.65	53.30	59.55	49.50	-7	10,045,000	-10.6%
25 Mon May	2849.00	55.75	78.00	82.10	53.25	-37	11,239,375	-1.1%
22 Fri May	2781.00	88.80	104.30	106.10	73.00	-15	11,361,875	24.9%
21 Thu May	2740.50	104.95	65.00	129.20	65.00	80	9,095,625	450%
20 Wed May	2901.20	58.15	56.50	63.90	54.00	136	1,653,750	-%

Charts for PIIND 2700 PUT PE options for PI Industries Limited

Select an expiry and a strike price below to view charts for those options. PIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIIND further analysis