PIIND 2400 PE (PUT) 27 October 2026 options price chart analysis PI Industries Limited

PIIND 2400 PE is trading at ₹ 131.25 on 3:40pm 30 Wed Sep 2026

Option of PIIND 2400 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 131.43 - Current price of PIIND 2400 PE is lower than this average.
30 minute average: ₹ 131.34 - Current price of PIIND 2400 PE is lower than this average.
Hourly average: ₹ 131.77 - Current price of PIIND 2400 PE is lower than this average.
Day open: ₹ 122.00
Day range: 118.00 - 131.60
Open Interest: 115150 (1.152 L)

Munafa Value: 30 - This score indicates that the option of PIIND 2400 PE is trending downwards. You can choose to sell it.

Lot size of PIIND is: 175

Spot price of PIIND: 2310.000 as on 30 Wed Sep 3:44pm
Day open: 2290.000 Range: 2270.000 to 2322.800

Option Price: PIIND PE 2400 2026-10-27 on 30 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	131.25	115150	122.00	131.60	118.00
3:39pm	131.25	115150	122.00	131.60	118.00
3:38pm	131.25	115150	122.00	131.60	118.00
3:37pm	131.25	115150	122.00	131.60	118.00
3:36pm	131.25	115150	122.00	131.60	118.00
3:35pm	131.60	114975	122.00	131.60	118.00
3:34pm	131.60	114975	122.00	131.60	118.00
3:33pm	131.60	114975	122.00	131.60	118.00
3:32pm	131.60	114975	122.00	131.60	118.00
3:31pm	131.60	114975	122.00	131.60	118.00

option chart PIIND PE 2400 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIIND 2400 PE PUT today?: Premium of PIIND 2400 PE is 122.10 on 29 Sep 2026 PUT opened at 121.15 and traded inside a Low-High range of 114.30-141.50 today. Please click here table for more current prices.
What is open interest of PIIND 2400 PUT PE today?: Open Interest of PIIND 2400 PE is 110600 today. This has changed 17675.00 from previous day.
What is underlying price of PIIND 2400 PE PUT today?: Underlying price of PIIND 2400 PE PUT is 2288.84 today.
What is lot size of PIIND 2400 PUT PE today?: Lot size of PIIND 2400 PUT PE is 175.00
Is PIIND 2400 PE PUT ITM or OTM or ATM?: PIIND 2400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIIND 2400 PE (PUT) 27 October 2026 options price chart analysis PI Industries Limited

PI Industries Limited PIIND trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 2310.00

PIIND PUT PE available options strikes

PIIND PE 2200 strike, PIIND PE 2250 strike, PIIND PE 2300 strike, PIIND PE 2350 strike, PIIND PE 2400 strike, All CE , All PE

PIIND 2400 PUT PE available expiry dates

PIIND 27 Oct 2026 expiry PIIND 23 Nov 2026 expiry

PIIND 2400 PE Live prices

Premium of PUT (PE) of strike 2400 is at: 122.10 on 29 Sep 2026
PUT opened at 121.15 and traded inside a Low-High range of 114.30-141.50 as on 29 Tue Sep 2026

The underlying equity is trading at 2310.00 which means that PUT of strike 2400 is ITM PUT option (in the money)

Lot size of PIIND PI Industries Limited is 175

Total Open Interest for PUT (PE) of strike 2400 is 110,600

Munafa analysis PIIND 2400 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 2400 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for PI Industries Limited, both for buyers and sellers | PIIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Tue Sep	2310.00	122.10	121.15	141.50	114.30	7	19,355,000	19%
28 Mon Sep	2288.80	113.70	97.90	123.20	94.65	18	16,261,875	-8.3%
25 Fri Sep	2349.00	96.10	118.00	123.95	88.70	-14	17,731,875	-11.5%
24 Thu Sep	2400.00	111.95	101.15	113.95	91.20	10	20,028,750	6.2%
23 Wed Sep	2393.50	101.15	93.00	101.95	80.15	8	18,865,000	18%
22 Tue Sep	2386.00	93.05	105.00	116.25	86.75	-30	15,986,250	1310.8%

Charts for PIIND 2400 PUT PE options for PI Industries Limited

Select an expiry and a strike price below to view charts for those options. PIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIIND further analysis