PIIND 2100.00 PE (PUT) 29 September 2026 options price chart analysis PI Industries Limited

PIIND 2100.00 PE is trading at ₹ 15.25 on 1:50pm 11 Fri Sep 2026

Option of PIIND 2100.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 17.23 - Current price of PIIND 2100.00 PE is lower than this average.
30 minute average: ₹ 20.89 - Current price of PIIND 2100.00 PE is lower than this average.
Hourly average: ₹ 21.7
Day open: ₹ 4.85
Day range: 3.70 - 32.55
Open Interest: 117600 (1.176 L)

Munafa Value: 40 - This score indicates that the option of PIIND 2100.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PIIND is: 175

Spot price of PIIND: 2259.000 as on 11 Fri Sep 3:45pm
Day open: 2350.000 Range: 2191.000 to 2365.000

Option Price: PIIND PE 2100.00 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
1:50pm	15.25	117600	4.85	32.55	3.70
1:49pm	18.15	129325	4.85	32.55	3.70
1:48pm	18.50	127400	4.85	32.55	3.70
1:47pm	18.75	125125	4.85	32.55	3.70
1:46pm	18.40	122325	4.85	32.55	3.70
1:45pm	17.80	118475	4.85	32.55	3.70
1:44pm	17.40	119875	4.85	32.55	3.70
1:43pm	17.35	120050	4.85	32.55	3.70
1:21pm	15.85	120225	4.85	32.55	3.70
12:40pm	14.80	122325	4.85	32.55	3.70

option chart PIIND PE 2100.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIIND 2100.00 PE PUT today?: Premium of PIIND 2100.00 PE is 11.40 on 11 Sep 2026 PUT opened at 4.85 and traded inside a Low-High range of 3.70-32.55 today. Please click here table for more current prices.
What is open interest of PIIND 2100.00 PUT PE today?: Open Interest of PIIND 2100.00 PE is 119525 today. This has changed 101150.00 from previous day.
What is underlying price of PIIND 2100.00 PE PUT today?: Underlying price of PIIND 2100.00 PE PUT is 2258.95 today.
What is lot size of PIIND 2100.00 PUT PE today?: Lot size of PIIND 2100.00 PUT PE is 175.00
Is PIIND 2100.00 PE PUT ITM or OTM or ATM?: PIIND 2100.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIIND 2100.00 PE (PUT) 29 September 2026 options price chart analysis PI Industries Limited

PI Industries Limited PIIND trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 2259.00

PIIND PUT PE available options strikes

PIIND PE 2150 strike, PIIND PE 2200 strike, PIIND PE 2250 strike, PIIND PE 2300 strike, PIIND PE 2350 strike, All CE , All PE

PIIND 2100.00 PUT PE available expiry dates

PIIND 29 Sep 2026 expiry PIIND 27 Oct 2026 expiry PIIND 23 Nov 2026 expiry

PIIND 2100.00 PE Live prices

Premium of PUT (PE) of strike 2100.00 is at: 11.40 on 11 Sep 2026
PUT opened at 4.85 and traded inside a Low-High range of 3.70-32.55 as on 11 Fri Sep 2026

The underlying equity is trading at 2259.00 which means that PUT of strike 2100.00 is OTM PUT option (out of the money)

Lot size of PIIND PI Industries Limited is 175

Total Open Interest for PUT (PE) of strike 2100.00 is 119,525

Munafa analysis PIIND 2100.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2100.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 2100.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for PI Industries Limited, both for buyers and sellers | PIIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Fri Sep	2259.00	11.40	4.85	32.55	3.70	192	20,916,875	550.5%
10 Thu Sep	2365.00	3.90	4.45	4.45	3.10	21	3,215,625	56.7%
08 Tue Sep	2394.00	3.60	3.70	3.70	2.75	41	2,051,875	1.5%
07 Mon Sep	2395.00	2.55	1.60	2.70	1.60	54	2,021,250	-1.5%
04 Fri Sep	2430.00	1.65	2.00	2.50	1.65	-38	2,051,875	1.5%
03 Thu Sep	2465.00	2.70	3.40	3.65	2.45	-30	2,021,250	-8.3%

Charts for PIIND 2100.00 PUT PE options for PI Industries Limited

Select an expiry and a strike price below to view charts for those options. PIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIIND further analysis