PIIND 3800.00 CE (CALL) 30 December 2025 options price chart analysis PI Industries Limited

Live Options price premium & chart analysis for PIIND 3800.00 CE (CALL) 30 December 2025 options price chart analysis PI Industries Limited

PI Industries Limited PIIND trades in NSE under Agrochemicals NSE

PIIND 3800.00 CE Live prices

Spot price of PIIND: 3183.900 as on 30 Tue Dec 3:42pm
Day open: 3240.700 Range: 3175.700 to 3240.700

Option Price: PIIND CE 3800.00 2025-12-30 on 30 Tue Dec 2025

PIIND 3800.00 CE is trading at on 11:30pm 30 Tue Dec 2025

Lot size of PIIND is: 175

Time

Option Price

Open Interest

Open

High

Low

option chart PIIND CE 3800.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIIND 3800.00 CE CALL today?: Premium of PIIND 3800.00 CE is 0.40 on 30 Dec 2025 CALL opened at 0.95 and traded inside a Low-High range of 0.05-9.30 today. Please click here table for more current prices.
What is open interest of PIIND 3800.00 CALL CE today?: Open Interest of PIIND 3800.00 CE is 21350 today. This has changed -4375.00 from previous day.
What is underlying price of PIIND 3800.00 CE CALL today?: Underlying price of PIIND 3800.00 CE CALL is 3183.90 today.
What is lot size of PIIND 3800.00 CALL CE today?: Lot size of PIIND 3800.00 CALL CE is 175.00
Is PIIND 3800.00 CE CALL ITM or OTM or ATM?: PIIND 3800.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3183.90

PIIND CALL CE available options strikes

CE 3050, CE 3100, CE 3150, CE 3200, CE 3250, CE 3300, All CE , All PE

PIIND 3800.00 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of PIIND 3800.00 CALL CE December 30 2025

PIIND 3800.00 CE Live prices

Premium of CALL (CE) of strike 3800.00 is at: 0.40 on 30 Dec 2025
CALL opened at 0.95 and traded inside a Low-High range of 0.05-9.30 as on 30 Tue Dec 2025

The underlying equity is trading at 3183.90 which means that CALL of strike 3800.00 is OTM CALL option (out of the money)

Lot size of PIIND PI Industries Limited is 175

Total Open Interest for CALL (CE) of strike 3800.00 is 21,350

Munafa analysis PIIND 3800.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3800.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for PI Industries Limited, both for buyers and sellers | PIIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Dec	3183.90	0.40	0.95	9.30	0.05	166	3,736,250	-17%
29 Mon Dec	3240.70	0.15	0.15	0.15	0.15	50	4,501,875	-0.7%
26 Fri Dec	3235.10	0.10	0.30	3.05	0.10	-80	4,532,500	-2%
24 Wed Dec	3218.20	0.50	0.70	0.70	0.50	-28	4,624,375	-2.6%
23 Tue Dec	3238.40	0.70	0.90	0.95	0.70	-22	4,746,875	-4.9%
22 Mon Dec	3266.90	0.90	0.80	1.15	0.80	12	4,991,875	-1.8%

Charts for PIIND 3800.00 CALL CE options for PI Industries Limited

Select an expiry and a strike price below to view charts for those options. PIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIIND further analysis