PIIND 3400 CE (CALL) 26 May 2026 options price chart analysis PI Industries Limited

PIIND 3400 CE is trading at ₹ on 11:08am 01 Fri May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PIIND 3400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PIIND is: 175

Spot price of PIIND: 3054.800 as on 30 Thu Apr 3:44pm
Day open: 3090.000 Range: 3015.600 to 3090.000

Option Price: PIIND CE 3400 2026-05-26 on 01 Fri May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PIIND CE 3400 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIIND 3400 CE CALL today?: Premium of PIIND 3400 CE is 25.80 on 30 Apr 2026 CALL opened at 29.65 and traded inside a Low-High range of 20.30-29.65 today. Please click here table for more current prices.
What is open interest of PIIND 3400 CALL CE today?: Open Interest of PIIND 3400 CE is 43050 today. This has changed 14525.00 from previous day.
What is underlying price of PIIND 3400 CE CALL today?: Underlying price of PIIND 3400 CE CALL is 3054.80 today.
What is lot size of PIIND 3400 CALL CE today?: Lot size of PIIND 3400 CALL CE is 175.00
Is PIIND 3400 CE CALL ITM or OTM or ATM?: PIIND 3400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIIND 3400 CE (CALL) 26 May 2026 options price chart analysis PI Industries Limited

PI Industries Limited PIIND trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 3054.80

PIIND CALL CE available options strikes

PIIND CE 2920 strike, PIIND CE 2940 strike, PIIND CE 2960 strike, PIIND CE 2980 strike, PIIND CE 3000 strike, PIIND CE 3020 strike, PIIND CE 3040 strike, PIIND CE 3060 strike, PIIND CE 3080 strike, PIIND CE 3100 strike, PIIND CE 3120 strike, PIIND CE 3140 strike, PIIND CE 3160 strike, PIIND CE 3180 strike, PIIND CE 3200 strike, All CE , All PE

PIIND 3400 CALL CE available expiry dates

PIIND 26 May 2026 expiry PIIND 30 Jun 2026 expiry PIIND 28 Jul 2026 expiry

PIIND 3400 CE Live prices

Premium of CALL (CE) of strike 3400 is at: 25.80 on 30 Apr 2026
CALL opened at 29.65 and traded inside a Low-High range of 20.30-29.65 as on 30 Thu Apr 2026

The underlying equity is trading at 3054.80 which means that CALL of strike 3400 is OTM CALL option (out of the money)

Lot size of PIIND PI Industries Limited is 175

Total Open Interest for CALL (CE) of strike 3400 is 43,050

Munafa analysis PIIND 3400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3400 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for PI Industries Limited, both for buyers and sellers | PIIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	3054.80	25.80	29.65	29.65	20.30	-8	7,533,750	50.9%
29 Wed Apr	3091.10	28.25	36.00	43.75	26.60	-12	4,991,875	-18.5%
28 Tue Apr	3097.60	32.45	28.00	38.00	27.00	4	6,125,000	203%
27 Mon Apr	3083.60	31.20	22.00	36.35	22.00	4	2,021,250	8.2%
24 Fri Apr	3081.20	29.95	26.50	37.25	26.50	13	1,868,125	69.4%
23 Thu Apr	3069.60	26.30	25.00	27.25	25.00	-2	1,102,500	20%

Charts for PIIND 3400 CALL CE options for PI Industries Limited

Select an expiry and a strike price below to view charts for those options. PIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIIND further analysis