PIIND 3020 CE (CALL) 26 May 2026 options price chart analysis PI Industries Limited

PIIND 3020 CE is trading at ₹ 6.25 on 10:16am 21 Thu May 2026

Option of PIIND 3020 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 6.17 - Current price of PIIND 3020 CE is higher than this average.
30 minute average: ₹ 6.18 - Current price of PIIND 3020 CE is higher than this average.
Hourly average: ₹ 7.36 - Current price of PIIND 3020 CE is lower than this average.
Day open: ₹ 8.00
Day range: 5.95 - 9.30
Open Interest: 28875 (28.875 K)

Munafa Value: 70 - This score indicates that the option of PIIND 3020 CE is trending upwards. You can choose to buy it.

Lot size of PIIND is: 175

Spot price of PIIND: 2740.500 as on 21 Thu May 3:45pm
Day open: 2898.500 Range: 2700.000 to 2898.500

Option Price: PIIND CE 3020 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
10:16am	6.25	28875	8.00	9.30	5.95
10:15am	6.25	28875	8.00	9.30	5.95
10:14am	6.25	28875	8.00	9.30	5.95
10:13am	6.05	28875	8.00	9.30	5.95
10:12am	6.15	29400	8.00	9.30	5.95
10:11am	6.15	29400	8.00	9.30	5.95
10:10am	6.15	29400	8.00	9.30	5.95
10:09am	6.15	29400	8.00	9.30	5.95
10:08am	6.15	29400	8.00	9.30	5.95
10:07am	6.15	29400	8.00	9.30	5.95

option chart PIIND CE 3020 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIIND 3020 CE CALL today?: Premium of PIIND 3020 CE is 13.00 on 20 May 2026 CALL opened at 22.80 and traded inside a Low-High range of 10.35-37.40 today. Please click here table for more current prices.
What is open interest of PIIND 3020 CALL CE today?: Open Interest of PIIND 3020 CE is 21525 today. This has changed 12950.00 from previous day.
What is underlying price of PIIND 3020 CE CALL today?: Underlying price of PIIND 3020 CE CALL is 2901.20 today.
What is lot size of PIIND 3020 CALL CE today?: Lot size of PIIND 3020 CALL CE is 175.00
Is PIIND 3020 CE CALL ITM or OTM or ATM?: PIIND 3020 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIIND 3020 CE (CALL) 26 May 2026 options price chart analysis PI Industries Limited

PI Industries Limited PIIND trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 2740.50

PIIND CALL CE available options strikes

PIIND CE 2620 strike, PIIND CE 2640 strike, PIIND CE 2660 strike, PIIND CE 2680 strike, PIIND CE 2700 strike, PIIND CE 2720 strike, PIIND CE 2740 strike, PIIND CE 2760 strike, PIIND CE 2780 strike, PIIND CE 2800 strike, PIIND CE 2820 strike, PIIND CE 2840 strike, PIIND CE 2860 strike, All CE , All PE

PIIND 3020 CALL CE available expiry dates

PIIND 26 May 2026 expiry PIIND 30 Jun 2026 expiry PIIND 28 Jul 2026 expiry

PIIND 3020 CE Live prices

Premium of CALL (CE) of strike 3020 is at: 13.00 on 20 May 2026
CALL opened at 22.80 and traded inside a Low-High range of 10.35-37.40 as on 20 Wed May 2026

The underlying equity is trading at 2740.50 which means that CALL of strike 3020 is OTM CALL option (out of the money)

Lot size of PIIND PI Industries Limited is 175

Total Open Interest for CALL (CE) of strike 3020 is 21,525

Price action analysis of 3020 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3020 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for PI Industries Limited, both for buyers and sellers | PIIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Wed May	2740.50	13.00	22.80	37.40	10.35	-91	3,766,875	151%
19 Tue May	2901.20	145.70	0.00	0.00	0.00	0	1,500,625	0%
18 Mon May	3124.60	145.70	0.00	0.00	0.00	0	1,500,625	0%
15 Fri May	3096.30	145.70	0.00	0.00	0.00	0	1,500,625	0%
14 Thu May	3114.90	145.70	119.40	188.85	119.40	29	1,500,625	104.2%
13 Wed May	3103.60	112.20	109.80	132.90	109.80	-26	735,000	84.6%

Charts for PIIND 3020 CALL CE options for PI Industries Limited

Select an expiry and a strike price below to view charts for those options. PIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIIND further analysis