PIIND 2640 CE (CALL) 26 May 2026 options price chart analysis PI Industries Limited

PIIND 2640 CE is trading at ₹ 99.35 on 3:30pm 21 Thu May 2026

Option of PIIND 2640 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 99.35 - Current price of PIIND 2640 CE is higher than this average.
30 minute average: ₹ 96.23 - Current price of PIIND 2640 CE is higher than this average.
Hourly average: ₹ 88.75 - Current price of PIIND 2640 CE is higher than this average.
Day open: ₹ 170.15
Day range: 73.05 - 170.15
Open Interest: 6125 (6.125 K)

Munafa Value: 70 - This score indicates that the option of PIIND 2640 CE is trending upwards. You can choose to buy it.

Lot size of PIIND is: 175

Spot price of PIIND: 2740.500 as on 21 Thu May 3:45pm
Day open: 2898.500 Range: 2700.000 to 2898.500

Option Price: PIIND CE 2640 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	99.35	6125	170.15	170.15	73.05
3:29pm	99.35	6125	170.15	170.15	73.05
3:28pm	99.35	6125	170.15	170.15	73.05
3:27pm	99.35	6125	170.15	170.15	73.05
3:26pm	99.35	6125	170.15	170.15	73.05
3:25pm	99.35	6125	170.15	170.15	73.05
3:24pm	99.35	6125	170.15	170.15	73.05
3:23pm	99.35	6125	170.15	170.15	73.05
3:22pm	99.35	6125	170.15	170.15	73.05
3:21pm	99.35	6125	170.15	170.15	73.05

option chart PIIND CE 2640 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIIND 2640 CE CALL today?: Premium of PIIND 2640 CE is 101.00 on 21 May 2026 CALL opened at 170.15 and traded inside a Low-High range of 73.05-170.15 today. Please click here table for more current prices.
What is open interest of PIIND 2640 CALL CE today?: Open Interest of PIIND 2640 CE is 5950 today. This has changed 4200.00 from previous day.
What is underlying price of PIIND 2640 CE CALL today?: Underlying price of PIIND 2640 CE CALL is 2740.40 today.
What is lot size of PIIND 2640 CALL CE today?: Lot size of PIIND 2640 CALL CE is 175.00
Is PIIND 2640 CE CALL ITM or OTM or ATM?: PIIND 2640 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIIND 2640 CE (CALL) 26 May 2026 options price chart analysis PI Industries Limited

PI Industries Limited PIIND trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 2740.50

PIIND CALL CE available options strikes

PIIND CE 2620 strike, PIIND CE 2640 strike, PIIND CE 2660 strike, PIIND CE 2680 strike, PIIND CE 2700 strike, PIIND CE 2720 strike, PIIND CE 2740 strike, PIIND CE 2760 strike, PIIND CE 2780 strike, PIIND CE 2800 strike, PIIND CE 2820 strike, PIIND CE 2840 strike, PIIND CE 2860 strike, All CE , All PE

PIIND 2640 CALL CE available expiry dates

PIIND 26 May 2026 expiry PIIND 30 Jun 2026 expiry PIIND 28 Jul 2026 expiry

PIIND 2640 CE Live prices

Premium of CALL (CE) of strike 2640 is at: 101.00 on 21 May 2026
CALL opened at 170.15 and traded inside a Low-High range of 73.05-170.15 as on 21 Thu May 2026

The underlying equity is trading at 2740.50 which means that CALL of strike 2640 is ITM CALL option (in the money)

Lot size of PIIND PI Industries Limited is 175

Total Open Interest for CALL (CE) of strike 2640 is 5,950

Munafa analysis PIIND 2640 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2640 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for PI Industries Limited, both for buyers and sellers | PIIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	2740.50	101.00	170.15	170.15	73.05	-61	1,041,250	240%
20 Wed May	2901.20	260.00	259.20	260.00	259.20	-45	306,250	150%
19 Tue May	3124.60	477.40	0.00	0.00	0.00	0	122,500	0%
18 Mon May	3096.30	477.40	0.00	0.00	0.00	0	122,500	0%
15 Fri May	3114.90	477.40	0.00	0.00	0.00	0	122,500	0%
14 Thu May	3103.60	477.40	510.70	510.70	477.40	14	122,500	-33.3%

Charts for PIIND 2640 CALL CE options for PI Industries Limited

Select an expiry and a strike price below to view charts for those options. PIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIIND further analysis