Live PIIND 3350 CE (CALL) 30 December 2025 options price chart analysis PI Industries Limited

Live Options premium chart analysis for Live PIIND 3350 CE (CALL) 30 December 2025 options price chart analysis PI Industries Limited

PI Industries Limited PIIND trades in NSE under Agrochemicals NSE

PIIND 3350 CE Live prices

Spot price of PIIND: 3249.600 as on 19 Fri Dec 3:45pm
Day open: 3212.000 Range: 3204.300 to 3258.900

Option Price: PIIND CE 3350 2025-12-30 on 19 Fri Dec 2025

PIIND 3350 CE is trading at 14.10 on 3:30pm 19 Fri Dec 2025

Lot size of PIIND is: 175

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.10	118300	11.45	15.00	9.50
3:29pm	14.10	118300	11.45	15.00	9.50
3:28pm	14.10	118300	11.45	15.00	9.50
3:27pm	14.30	118475	11.45	15.00	9.50
3:26pm	14.40	118475	11.45	15.00	9.50
3:25pm	14.40	121100	11.45	15.00	9.50
3:24pm	14.40	121100	11.45	15.00	9.50
3:23pm	14.40	121100	11.45	15.00	9.50
3:22pm	14.10	121100	11.45	15.00	9.50
3:21pm	14.50	121100	11.45	14.60	9.50

option chart PIIND CE 3350 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIIND 3350 CE CALL today?: Premium of PIIND 3350 CE is 14.05 on 19 Dec 2025 CALL opened at 11.45 and traded inside a Low-High range of 9.50-15.00 today. Please click here table for more current prices.
What is open interest of PIIND 3350 CALL CE today?: Open Interest of PIIND 3350 CE is 117950 today. This has changed 23450.00 from previous day.
What is underlying price of PIIND 3350 CE CALL today?: Underlying price of PIIND 3350 CE CALL is 3249.60 today.
What is lot size of PIIND 3350 CALL CE today?: Lot size of PIIND 3350 CALL CE is 175.00
Is PIIND 3350 CE CALL ITM or OTM or ATM?: PIIND 3350 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3249.60

PIIND CALL CE available options strikes

CE 3100, CE 3150, CE 3200, CE 3250, CE 3300, CE 3350, CE 3400, All CE , All PE

PIIND 3350 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PIIND 3350 CALL CE December 30 2025

PIIND 3350 CE Live prices

Premium of CALL (CE) of strike 3350 is at: 14.05 on 19 Dec 2025
CALL opened at 11.45 and traded inside a Low-High range of 9.50-15.00 as on 19 Fri Dec 2025

The underlying equity is trading at 3249.60 which means that CALL of strike 3350 is OTM CALL option (out of the money)

Lot size of PIIND PI Industries Limited is 175

Total Open Interest for CALL (CE) of strike 3350 is 117,950

Price action analysis of 3350 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for PI Industries Limited, both for buyers and sellers | PIIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Dec	3249.60	14.05	11.45	15.00	9.50	14	20,641,250	24.8%
18 Thu Dec	3213.80	12.25	11.05	14.15	8.90	-7	16,537,500	-6.4%
17 Wed Dec	3206.20	13.30	20.00	20.40	10.45	-51	17,670,625	10.5%
16 Tue Dec	3259.30	27.15	21.05	30.35	17.55	7	15,986,250	-6.6%
15 Mon Dec	3245.40	25.30	33.00	40.00	23.00	-25	17,119,375	30%
12 Fri Dec	3311.10	33.85	86.00	94.90	27.65	-56	13,168,750	230.8%

Charts for PIIND 3350 CALL CE options for PI Industries Limited

Select an expiry and a strike price below to view charts for those options. PIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIIND further analysis