PIIND 3320 CE (CALL) 27 January 2026 options price chart analysis PI Industries Limited

PIIND 3320 CE is trading at ₹ 10.00 on 3:30pm 19 Mon Jan 2026

Option of PIIND 3320 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 10.27 - Current price of PIIND 3320 CE is lower than this average.
30 minute average: ₹ 11 - Current price of PIIND 3320 CE is lower than this average.
Hourly average: ₹ 9.97 - Current price of PIIND 3320 CE is higher than this average.
Day open: ₹ 22.20
Day range: 7.80 - 22.20
Open Interest: 22400 (22.4 K)

Munafa Value: 30 - This score indicates that the option of PIIND 3320 CE is trending downwards. You can choose to sell it.

Lot size of PIIND is: 175

Spot price of PIIND: 3221.000 as on 19 Mon Jan 3:45pm
Day open: 3261.600 Range: 3186.800 to 3271.700

Option Price: PIIND CE 3320 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.00	22400	22.20	22.20	7.80
3:29pm	10.00	22400	22.20	22.20	7.80
3:28pm	10.00	22400	22.20	22.20	7.80
3:27pm	10.00	22400	22.20	22.20	7.80
3:25pm	10.45	22750	22.20	22.20	7.80
3:23pm	10.45	22750	22.20	22.20	7.80
3:22pm	10.45	22750	22.20	22.20	7.80
3:21pm	10.45	22750	22.20	22.20	7.80
3:20pm	10.45	22750	22.20	22.20	7.80
3:19pm	10.45	22750	22.20	22.20	7.80

option chart PIIND CE 3320 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIIND 3320 CE CALL today?: Premium of PIIND 3320 CE is 11.05 on 19 Jan 2026 CALL opened at 22.20 and traded inside a Low-High range of 7.80-22.20 today. Please click here table for more current prices.
What is open interest of PIIND 3320 CALL CE today?: Open Interest of PIIND 3320 CE is 22575 today. This has changed 7175.00 from previous day.
What is underlying price of PIIND 3320 CE CALL today?: Underlying price of PIIND 3320 CE CALL is 3220.95 today.
What is lot size of PIIND 3320 CALL CE today?: Lot size of PIIND 3320 CALL CE is 175.00
Is PIIND 3320 CE CALL ITM or OTM or ATM?: PIIND 3320 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIIND 3320 CE (CALL) 27 January 2026 options price chart analysis PI Industries Limited

PI Industries Limited PIIND trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 3221.00

PIIND CALL CE available options strikes

PIIND CE 3060 strike, PIIND CE 3080 strike, PIIND CE 3100 strike, PIIND CE 3120 strike, PIIND CE 3140 strike, PIIND CE 3150 strike, PIIND CE 3160 strike, PIIND CE 3180 strike, PIIND CE 3200 strike, PIIND CE 3220 strike, PIIND CE 3240 strike, PIIND CE 3250 strike, PIIND CE 3260 strike, PIIND CE 3280 strike, PIIND CE 3300 strike, PIIND CE 3320 strike, PIIND CE 3340 strike, PIIND CE 3350 strike, PIIND CE 3360 strike, PIIND CE 3380 strike, All CE , All PE

PIIND 3320 CALL CE available expiry dates

PIIND 27 Jan 2026 expiry PIIND 24 Feb 2026 expiry PIIND 30 Mar 2026 expiry

PIIND 3320 CE Live prices

Premium of CALL (CE) of strike 3320 is at: 11.05 on 19 Jan 2026
CALL opened at 22.20 and traded inside a Low-High range of 7.80-22.20 as on 19 Mon Jan 2026

The underlying equity is trading at 3221.00 which means that CALL of strike 3320 is OTM CALL option (out of the money)

Lot size of PIIND PI Industries Limited is 175

Total Open Interest for CALL (CE) of strike 3320 is 22,575

Munafa analysis PIIND 3320 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3320 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for PI Industries Limited, both for buyers and sellers | PIIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Jan	3221.00	11.05	22.20	22.20	7.80	-55	3,950,625	46.6%
16 Fri Jan	3267.90	24.65	38.00	38.00	20.00	-36	2,695,000	4.8%
14 Wed Jan	3287.60	38.90	34.65	39.65	29.70	4	2,572,500	16.7%
13 Tue Jan	3267.00	37.15	40.00	40.00	28.60	-4	2,205,000	1.4%
12 Mon Jan	3256.40	39.05	26.10	40.00	21.80	49	2,174,375	24.6%
09 Fri Jan	3201.40	26.10	43.85	43.85	25.65	-41	1,745,625	-3.4%

Charts for PIIND 3320 CALL CE options for PI Industries Limited

Select an expiry and a strike price below to view charts for those options. PIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIIND further analysis