PIDILITIND 1560 PE (PUT) 28 July 2026 options price chart analysis Pidilite Industries Limited

PIDILITIND 1560 PE is trading at ₹ 20.50 on 10:42am 09 Thu Jul 2026

Option of PIDILITIND 1560 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 22.54 - Current price of PIDILITIND 1560 PE is lower than this average.
30 minute average: ₹ 22.76 - Current price of PIDILITIND 1560 PE is lower than this average.
Hourly average: ₹ 22.89 - Current price of PIDILITIND 1560 PE is lower than this average.
Day open: ₹ 34.95
Day range: 20.70 - 35.00
Open Interest: 81500 (81.5 K)

Munafa Value: 10 - This score indicates that the option of PIDILITIND 1560 PE is trending downwards. You can choose to sell it.

Lot size of PIDILITIND is: 500

Spot price of PIDILITIND: 1591.600 as on 09 Thu Jul 10:43am
Day open: 1570.000 Range: 1565.000 to 1592.500

Option Price: PIDILITIND PE 1560 2026-07-28 on 09 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
10:42am	20.50	81500	34.95	35.00	20.70
10:41am	20.75	80000	34.95	35.00	21.25
10:40am	24.20	80000	34.95	35.00	21.25
10:39am	23.45	82000	34.95	35.00	21.25
10:38am	23.45	82500	34.95	35.00	21.25
10:37am	22.60	82000	34.95	35.00	21.25
10:36am	22.60	82000	34.95	35.00	21.25
10:35am	22.60	82000	34.95	35.00	21.25
10:34am	22.60	82000	34.95	35.00	21.25
10:33am	22.60	82000	34.95	35.00	21.25

option chart PIDILITIND PE 1560 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIDILITIND 1560 PE PUT today?: Premium of PIDILITIND 1560 PE is 30.90 on 08 Jul 2026 PUT opened at 14.50 and traded inside a Low-High range of 14.50-36.10 today. Please click here table for more current prices.
What is open interest of PIDILITIND 1560 PUT PE today?: Open Interest of PIDILITIND 1560 PE is 64500 today. This has changed 31000.00 from previous day.
What is underlying price of PIDILITIND 1560 PE PUT today?: Underlying price of PIDILITIND 1560 PE PUT is 1570.40 today.
What is lot size of PIDILITIND 1560 PUT PE today?: Lot size of PIDILITIND 1560 PUT PE is 500.00
Is PIDILITIND 1560 PE PUT ITM or OTM or ATM?: PIDILITIND 1560 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIDILITIND 1560 PE (PUT) 28 July 2026 options price chart analysis Pidilite Industries Limited

Pidilite Industries Limited PIDILITIND trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 1570.40

PIDILITIND PUT PE available options strikes

PIDILITIND PE 1500 strike, PIDILITIND PE 1510 strike, PIDILITIND PE 1520 strike, PIDILITIND PE 1530 strike, PIDILITIND PE 1540 strike, PIDILITIND PE 1550 strike, PIDILITIND PE 1560 strike, PIDILITIND PE 1570 strike, PIDILITIND PE 1580 strike, PIDILITIND PE 1590 strike, PIDILITIND PE 1600 strike, PIDILITIND PE 1610 strike, PIDILITIND PE 1620 strike, PIDILITIND PE 1630 strike, PIDILITIND PE 1640 strike, All CE , All PE

PIDILITIND 1560 PUT PE available expiry dates

PIDILITIND 28 Jul 2026 expiry PIDILITIND 25 Aug 2026 expiry PIDILITIND 29 Sep 2026 expiry

PIDILITIND 1560 PE Live prices

Premium of PUT (PE) of strike 1560 is at: 30.90 on 08 Jul 2026
PUT opened at 14.50 and traded inside a Low-High range of 14.50-36.10 as on 08 Wed Jul 2026

The underlying equity is trading at 1570.40 which means that PUT of strike 1560 is OTM PUT option (out of the money)

Lot size of PIDILITIND Pidilite Industries Limited is 500

Total Open Interest for PUT (PE) of strike 1560 is 64,500

Price action analysis of 1560 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Pidilite Industries Limited, both for buyers and sellers | PIDILITIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Wed Jul	1570.40	30.90	14.50	36.10	14.50	197	32,250,000	92.5%
07 Tue Jul	1622.30	10.40	13.85	15.00	9.70	-20	16,750,000	9.8%
06 Mon Jul	1616.90	13.10	15.10	15.10	13.05	-28	15,250,000	27.1%
03 Fri Jul	1598.00	18.35	16.00	18.60	16.00	7	12,000,000	50%
02 Thu Jul	1605.40	17.15	24.20	25.70	16.55	-33	8,000,000	60%
01 Wed Jul	1581.90	25.95	22.00	29.00	22.00	24	5,000,000	233.3%

Charts for PIDILITIND 1560 PUT PE options for Pidilite Industries Limited

Select an expiry and a strike price below to view charts for those options. PIDILITIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIDILITIND further analysis