PIDILITIND 1490.00 PE (PUT) 30 March 2026 options price chart analysis Pidilite Industries Limited

PIDILITIND 1490.00 PE is trading at ₹ 38.70 on 10:02am 02 Mon Mar 2026

10 minute average: ₹ 37.34 - Current price of PIDILITIND 1490.00 PE is higher than this average.
30 minute average: ₹ 36.34 - Current price of PIDILITIND 1490.00 PE is higher than this average.
Hourly average: ₹ 27.73 - Current price of PIDILITIND 1490.00 PE is higher than this average.
Day open: ₹ 36.95
Day range: 36.75 - 38.70
Open Interest: 6500 (6.5 K)

Munafa Value: 80 - This score indicates that the option of PIDILITIND 1490.00 PE is trending upwards. You can choose to buy it.

Lot size of PIDILITIND is: 500

Spot price of PIDILITIND: 1466.200 as on 02 Mon Mar 10:02am
Day open: 1430.000 Range: 1430.000 to 1476.800

Option Price: PIDILITIND PE 1490.00 2026-03-30 on 02 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
10:02am	38.70	6500	36.95	38.70	36.75
10:01am	38.70	6500	36.95	38.70	36.75
10:00am	38.70	6500	36.95	38.70	36.75
9:59am	36.75	7000	36.95	36.95	36.75
9:58am	36.75	7000	36.95	36.95	36.75
9:57am	36.75	7000	36.95	36.95	36.75
9:55am	36.75	7000	36.95	36.95	36.75
9:54am	36.75	7000	36.95	36.95	36.75
9:53am	36.75	7000	36.95	36.95	36.75
9:52am	36.75	7000	36.95	36.95	36.75

option chart PIDILITIND PE 1490.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIDILITIND 1490.00 PE PUT today?: Premium of PIDILITIND 1490.00 PE is 18.50 on 27 Feb 2026 PUT opened at 19.50 and traded inside a Low-High range of 18.50-21.55 today. Please click here table for more current prices.
What is open interest of PIDILITIND 1490.00 PUT PE today?: Open Interest of PIDILITIND 1490.00 PE is 7000 today. This has changed -1000.00 from previous day.
What is underlying price of PIDILITIND 1490.00 PE PUT today?: Underlying price of PIDILITIND 1490.00 PE PUT is 1492.00 today.
What is lot size of PIDILITIND 1490.00 PUT PE today?: Lot size of PIDILITIND 1490.00 PUT PE is 500.00
Is PIDILITIND 1490.00 PE PUT ITM or OTM or ATM?: PIDILITIND 1490.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIDILITIND 1490.00 PE (PUT) 30 March 2026 options price chart analysis Pidilite Industries Limited

Pidilite Industries Limited PIDILITIND trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 1492.00

PIDILITIND PUT PE available options strikes

PIDILITIND PE 1420 strike, PIDILITIND PE 1430 strike, PIDILITIND PE 1440 strike, PIDILITIND PE 1450 strike, PIDILITIND PE 1460 strike, PIDILITIND PE 1470 strike, PIDILITIND PE 1480 strike, PIDILITIND PE 1490 strike, PIDILITIND PE 1500 strike, PIDILITIND PE 1510 strike, PIDILITIND PE 1520 strike, PIDILITIND PE 1530 strike, PIDILITIND PE 1540 strike, PIDILITIND PE 1550 strike, PIDILITIND PE 1560 strike, All CE , All PE

PIDILITIND 1490.00 PUT PE available expiry dates

PIDILITIND 30 Mar 2026 expiry PIDILITIND 28 Apr 2026 expiry PIDILITIND 26 May 2026 expiry

PIDILITIND 1490.00 PE Live prices

Premium of PUT (PE) of strike 1490.00 is at: 18.50 on 27 Feb 2026
PUT opened at 19.50 and traded inside a Low-High range of 18.50-21.55 as on 27 Fri Feb 2026

The underlying equity is trading at 1492.00 which means that PUT of strike 1490.00 is ATM PUT option (at the money)

Lot size of PIDILITIND Pidilite Industries Limited is 500

Total Open Interest for PUT (PE) of strike 1490.00 is 7,000

Price action analysis of 1490.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Pidilite Industries Limited, both for buyers and sellers | PIDILITIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Feb	1492.00	18.50	19.50	21.55	18.50	54	3,500,000	-12.5%
26 Thu Feb	1516.90	12.00	12.00	12.00	12.00	-48	4,000,000	0%
25 Wed Feb	1497.60	23.45	28.95	28.95	20.70	-23	4,000,000	433.3%
24 Tue Feb	1480.50	30.50	30.50	30.50	30.50	-23	750,000	50%
23 Mon Feb	1481.00	40.00	0.00	0.00	0.00	0	500,000	0%
20 Fri Feb	1464.90	40.00	0.00	0.00	0.00	0	500,000	0%

Charts for PIDILITIND 1490.00 PUT PE options for Pidilite Industries Limited

Select an expiry and a strike price below to view charts for those options. PIDILITIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIDILITIND further analysis