PIDILITIND 1380 PE (PUT) 26 May 2026 options price chart analysis Pidilite Industries Limited

PIDILITIND 1380 PE is trading at ₹ 34.75 on 3:30pm 30 Thu Apr 2026

10 minute average: ₹ 37 - Current price of PIDILITIND 1380 PE is lower than this average.
30 minute average: ₹ 37.66 - Current price of PIDILITIND 1380 PE is lower than this average.
Hourly average: ₹ 38.43 - Current price of PIDILITIND 1380 PE is lower than this average.
Day open: ₹ 49.45
Day range: 34.75 - 50.85
Open Interest: 31500 (31.5 K)

Munafa Value: 20 - This score indicates that the option of PIDILITIND 1380 PE is trending downwards. You can choose to sell it.

Lot size of PIDILITIND is: 500

Spot price of PIDILITIND: 1375.700 as on 30 Thu Apr 3:44pm
Day open: 1378.700 Range: 1355.000 to 1384.800

Option Price: PIDILITIND PE 1380 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	34.75	31500	49.45	50.85	34.75
3:29pm	34.75	31500	49.45	50.85	34.85
3:27pm	37.85	31000	49.45	50.85	35.80
3:26pm	35.80	28500	49.45	50.85	35.80
3:25pm	35.80	28500	49.45	50.85	35.80
3:24pm	38.20	28500	49.45	50.85	35.90
3:23pm	38.20	28500	49.45	50.85	35.90
3:22pm	38.20	28500	49.45	50.85	35.90
3:21pm	38.20	28500	49.45	50.85	35.90
3:20pm	38.20	28500	49.45	50.85	35.90

option chart PIDILITIND PE 1380 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIDILITIND 1380 PE PUT today?: Premium of PIDILITIND 1380 PE is 36.75 on 30 Apr 2026 PUT opened at 49.45 and traded inside a Low-High range of 34.75-50.85 today. Please click here table for more current prices.
What is open interest of PIDILITIND 1380 PUT PE today?: Open Interest of PIDILITIND 1380 PE is 31000 today. This has changed 4000.00 from previous day.
What is underlying price of PIDILITIND 1380 PE PUT today?: Underlying price of PIDILITIND 1380 PE PUT is 1375.70 today.
What is lot size of PIDILITIND 1380 PUT PE today?: Lot size of PIDILITIND 1380 PUT PE is 500.00
Is PIDILITIND 1380 PE PUT ITM or OTM or ATM?: PIDILITIND 1380 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIDILITIND 1380 PE (PUT) 26 May 2026 options price chart analysis Pidilite Industries Limited

Pidilite Industries Limited PIDILITIND trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 1375.70

PIDILITIND PUT PE available options strikes

PIDILITIND PE 1310 strike, PIDILITIND PE 1320 strike, PIDILITIND PE 1330 strike, PIDILITIND PE 1340 strike, PIDILITIND PE 1350 strike, PIDILITIND PE 1360 strike, PIDILITIND PE 1370 strike, PIDILITIND PE 1380 strike, PIDILITIND PE 1390 strike, PIDILITIND PE 1400 strike, PIDILITIND PE 1410 strike, PIDILITIND PE 1420 strike, PIDILITIND PE 1430 strike, PIDILITIND PE 1440 strike, All CE , All PE

PIDILITIND 1380 PUT PE available expiry dates

PIDILITIND 26 May 2026 expiry PIDILITIND 30 Jun 2026 expiry PIDILITIND 28 Jul 2026 expiry

PIDILITIND 1380 PE Live prices

Premium of PUT (PE) of strike 1380 is at: 36.75 on 30 Apr 2026
PUT opened at 49.45 and traded inside a Low-High range of 34.75-50.85 as on 30 Thu Apr 2026

The underlying equity is trading at 1375.70 which means that PUT of strike 1380 is ITM PUT option (in the money)

Lot size of PIDILITIND Pidilite Industries Limited is 500

Total Open Interest for PUT (PE) of strike 1380 is 31,000

Munafa analysis PIDILITIND 1380 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1380 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1380 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Pidilite Industries Limited, both for buyers and sellers | PIDILITIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	1375.70	36.75	49.45	50.85	34.75	9	15,500,000	14.8%
29 Wed Apr	1389.00	33.60	33.00	34.50	32.80	1	13,500,000	50%
28 Tue Apr	1392.60	33.00	30.80	33.00	30.80	17	9,000,000	0%
27 Mon Apr	1399.30	28.00	28.00	28.00	28.00	0	9,000,000	5.9%
24 Fri Apr	1394.30	28.00	31.00	37.90	28.00	-3	8,500,000	-5.6%
23 Thu Apr	1402.10	29.10	28.50	29.40	27.60	23	9,000,000	12.5%

Charts for PIDILITIND 1380 PUT PE options for Pidilite Industries Limited

Select an expiry and a strike price below to view charts for those options. PIDILITIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIDILITIND further analysis