PIDILITIND 1350 PE (PUT) 26 May 2026 options price chart analysis Pidilite Industries Limited

PIDILITIND 1350 PE is trading at ₹ 27.15 on 3:30pm 05 Tue May 2026

Option of PIDILITIND 1350 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 26.95 - Current price of PIDILITIND 1350 PE is higher than this average.
30 minute average: ₹ 27.43 - Current price of PIDILITIND 1350 PE is lower than this average.
Hourly average: ₹ 29.26 - Current price of PIDILITIND 1350 PE is lower than this average.
Day open: ₹ 30.00
Day range: 26.50 - 34.25
Open Interest: 167500 (1.675 L)

Munafa Value: 50 - This score indicates that the option of PIDILITIND 1350 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PIDILITIND is: 500

Spot price of PIDILITIND: 1364.200 as on 05 Tue May 3:45pm
Day open: 1365.000 Range: 1347.700 to 1369.000

Option Price: PIDILITIND PE 1350 2026-05-26 on 05 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	27.15	167500	30.00	34.25	26.50
3:29pm	27.15	167500	30.00	34.25	26.50
3:28pm	27.15	167500	30.00	34.25	26.50
3:26pm	26.75	167500	30.00	34.25	26.50
3:25pm	26.90	167500	30.00	34.25	26.50
3:24pm	26.90	167500	30.00	34.25	26.50
3:23pm	26.90	167500	30.00	34.25	26.50
3:21pm	27.00	167000	30.00	34.25	26.50
3:20pm	27.00	167000	30.00	34.25	26.50
3:19pm	26.60	167000	30.00	34.25	26.50

option chart PIDILITIND PE 1350 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIDILITIND 1350 PE PUT today?: Premium of PIDILITIND 1350 PE is 28.10 on 04 May 2026 PUT opened at 22.15 and traded inside a Low-High range of 21.00-29.60 today. Please click here table for more current prices.
What is open interest of PIDILITIND 1350 PUT PE today?: Open Interest of PIDILITIND 1350 PE is 142000 today. This has changed 85000.00 from previous day.
What is underlying price of PIDILITIND 1350 PE PUT today?: Underlying price of PIDILITIND 1350 PE PUT is 1364.60 today.
What is lot size of PIDILITIND 1350 PUT PE today?: Lot size of PIDILITIND 1350 PUT PE is 500.00
Is PIDILITIND 1350 PE PUT ITM or OTM or ATM?: PIDILITIND 1350 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIDILITIND 1350 PE (PUT) 26 May 2026 options price chart analysis Pidilite Industries Limited

Pidilite Industries Limited PIDILITIND trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 1364.20

PIDILITIND PUT PE available options strikes

PIDILITIND PE 1300 strike, PIDILITIND PE 1310 strike, PIDILITIND PE 1320 strike, PIDILITIND PE 1330 strike, PIDILITIND PE 1340 strike, PIDILITIND PE 1350 strike, PIDILITIND PE 1360 strike, PIDILITIND PE 1370 strike, PIDILITIND PE 1380 strike, PIDILITIND PE 1390 strike, PIDILITIND PE 1400 strike, PIDILITIND PE 1410 strike, PIDILITIND PE 1420 strike, PIDILITIND PE 1430 strike, All CE , All PE

PIDILITIND 1350 PUT PE available expiry dates

PIDILITIND 26 May 2026 expiry PIDILITIND 30 Jun 2026 expiry PIDILITIND 28 Jul 2026 expiry

PIDILITIND 1350 PE Live prices

Premium of PUT (PE) of strike 1350 is at: 28.10 on 04 May 2026
PUT opened at 22.15 and traded inside a Low-High range of 21.00-29.60 as on 04 Mon May 2026

The underlying equity is trading at 1364.20 which means that PUT of strike 1350 is OTM PUT option (out of the money)

Lot size of PIDILITIND Pidilite Industries Limited is 500

Total Open Interest for PUT (PE) of strike 1350 is 142,000

Munafa analysis PIDILITIND 1350 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1350 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1350 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Pidilite Industries Limited, both for buyers and sellers | PIDILITIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Mon May	1364.20	28.10	22.15	29.60	21.00	15	71,000,000	149.1%
30 Thu Apr	1364.60	24.25	28.00	35.95	22.90	7	28,500,000	35.7%
29 Wed Apr	1375.70	22.60	20.00	23.50	19.10	2	21,000,000	52.7%
28 Tue Apr	1389.00	22.00	20.00	23.50	19.80	10	13,750,000	22.2%
27 Mon Apr	1392.60	19.95	18.00	19.95	18.00	-5	11,250,000	50%
24 Fri Apr	1399.30	21.00	21.00	24.00	21.00	-73	7,500,000	-%

Charts for PIDILITIND 1350 PUT PE options for Pidilite Industries Limited

Select an expiry and a strike price below to view charts for those options. PIDILITIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIDILITIND further analysis