PIDILITIND 1660 CE (CALL) 28 July 2026 options price chart analysis Pidilite Industries Limited

PIDILITIND 1660 CE is trading at ₹ 8.05 on 3:30pm 09 Thu Jul 2026

10 minute average: ₹ 8.05 - Current price of PIDILITIND 1660 CE is higher than this average.
30 minute average: ₹ 8.05 - Current price of PIDILITIND 1660 CE is higher than this average.
Hourly average: ₹ 8.18 - Current price of PIDILITIND 1660 CE is lower than this average.
Day open: ₹ 6.55
Day range: 6.50 - 8.25
Open Interest: 75500 (75.5 K)

Munafa Value: 60 - This score indicates that the option of PIDILITIND 1660 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PIDILITIND is: 500

Spot price of PIDILITIND: 1590.400 as on 09 Thu Jul 3:43pm
Day open: 1570.000 Range: 1565.000 to 1598.900

Option Price: PIDILITIND CE 1660 2026-07-28 on 09 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.05	75500	6.55	8.25	6.50
3:29pm	8.05	75500	6.55	8.25	6.50
3:27pm	8.05	75500	6.55	8.25	6.50
3:26pm	8.05	75500	6.55	8.25	6.50
3:25pm	8.05	75500	6.55	8.25	6.50
3:24pm	8.05	75500	6.55	8.25	6.50
3:23pm	8.05	75500	6.55	8.25	6.50
3:22pm	8.05	75500	6.55	8.25	6.50
3:21pm	8.05	75500	6.55	8.25	6.50
3:20pm	8.05	75500	6.55	8.25	6.50

option chart PIDILITIND CE 1660 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIDILITIND 1660 CE CALL today?: Premium of PIDILITIND 1660 CE is 8.05 on 09 Jul 2026 CALL opened at 6.55 and traded inside a Low-High range of 6.50-8.25 today. Please click here table for more current prices.
What is open interest of PIDILITIND 1660 CALL CE today?: Open Interest of PIDILITIND 1660 CE is 75500 today. This has changed 0.00 from previous day.
What is underlying price of PIDILITIND 1660 CE CALL today?: Underlying price of PIDILITIND 1660 CE CALL is 1590.40 today.
What is lot size of PIDILITIND 1660 CALL CE today?: Lot size of PIDILITIND 1660 CALL CE is 500.00
Is PIDILITIND 1660 CE CALL ITM or OTM or ATM?: PIDILITIND 1660 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIDILITIND 1660 CE (CALL) 28 July 2026 options price chart analysis Pidilite Industries Limited

Pidilite Industries Limited PIDILITIND trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 1590.40

PIDILITIND CALL CE available options strikes

PIDILITIND CE 1520 strike, PIDILITIND CE 1530 strike, PIDILITIND CE 1540 strike, PIDILITIND CE 1550 strike, PIDILITIND CE 1560 strike, PIDILITIND CE 1570 strike, PIDILITIND CE 1580 strike, PIDILITIND CE 1590 strike, PIDILITIND CE 1600 strike, PIDILITIND CE 1610 strike, PIDILITIND CE 1620 strike, PIDILITIND CE 1630 strike, PIDILITIND CE 1640 strike, PIDILITIND CE 1650 strike, PIDILITIND CE 1660 strike, All CE , All PE

PIDILITIND 1660 CALL CE available expiry dates

PIDILITIND 28 Jul 2026 expiry PIDILITIND 25 Aug 2026 expiry PIDILITIND 29 Sep 2026 expiry

PIDILITIND 1660 CE Live prices

Premium of CALL (CE) of strike 1660 is at: 8.05 on 09 Jul 2026
CALL opened at 6.55 and traded inside a Low-High range of 6.50-8.25 as on 09 Thu Jul 2026

The underlying equity is trading at 1590.40 which means that CALL of strike 1660 is OTM CALL option (out of the money)

Lot size of PIDILITIND Pidilite Industries Limited is 500

Total Open Interest for CALL (CE) of strike 1660 is 75,500

Price action analysis of 1660 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1660 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Pidilite Industries Limited, both for buyers and sellers | PIDILITIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Thu Jul	1590.40	8.05	6.55	8.25	6.50	40	37,750,000	0%
08 Wed Jul	1570.40	5.75	9.45	10.50	5.50	-59	37,750,000	-6.2%
07 Tue Jul	1622.30	14.15	11.25	15.55	11.25	-0	40,250,000	1.9%
06 Mon Jul	1616.90	14.20	12.60	16.30	11.80	19	39,500,000	-6.5%
03 Fri Jul	1598.00	11.90	15.15	19.20	11.80	-14	42,250,000	-2.9%
02 Thu Jul	1605.40	13.95	11.70	15.65	10.65	34	43,500,000	0.6%

Charts for PIDILITIND 1660 CALL CE options for Pidilite Industries Limited

Select an expiry and a strike price below to view charts for those options. PIDILITIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIDILITIND further analysis