PIDILITIND 1600.00 CE (CALL) 27 January 2026 options price chart analysis Pidilite Industries Limited

Live Options price premium & chart analysis for PIDILITIND 1600.00 CE (CALL) 27 January 2026 options price chart analysis Pidilite Industries Limited

Pidilite Industries Limited PIDILITIND trades in NSE under Specialty Chemicals NSE

PIDILITIND 1600.00 CE Live prices

What is premium price of PIDILITIND 1600.00 CE CALL today?: Premium of PIDILITIND 1600.00 CE is 2.35 on 26 Dec 2025 CALL opened at 2.15 and traded inside a Low-High range of 2.00-2.75 today. Please click here table for more current prices.
What is open interest of PIDILITIND 1600.00 CALL CE today?: Open Interest of PIDILITIND 1600.00 CE is 18000 today. This has changed -8000.00 from previous day.
What is underlying price of PIDILITIND 1600.00 CE CALL today?: Underlying price of PIDILITIND 1600.00 CE CALL is 1458.60 today.
What is lot size of PIDILITIND 1600.00 CALL CE today?: Lot size of PIDILITIND 1600.00 CALL CE is 500.00
Is PIDILITIND 1600.00 CE CALL ITM or OTM or ATM?: PIDILITIND 1600.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1458.60

PIDILITIND CALL CE available options strikes

CE 1400, CE 1420, CE 1440, CE 1460, CE 1480, CE 1500, CE 1520, All CE , All PE

PIDILITIND 1600.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PIDILITIND 1600.00 CALL CE January 27 2026

PIDILITIND 1600.00 CE Live prices

Premium of CALL (CE) of strike 1600.00 is at: 2.35 on 26 Dec 2025
CALL opened at 2.15 and traded inside a Low-High range of 2.00-2.75 as on 26 Fri Dec 2025

The underlying equity is trading at 1458.60 which means that CALL of strike 1600.00 is OTM CALL option (out of the money)

Lot size of PIDILITIND Pidilite Industries Limited is 500

Total Open Interest for CALL (CE) of strike 1600.00 is 18,000

Price action analysis of 1600.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Pidilite Industries Limited, both for buyers and sellers | PIDILITIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	1458.60	2.35	2.15	2.75	2.00	9	9,000,000	-30.8%
24 Wed Dec	1446.60	2.15	3.05	3.20	2.00	-27	13,000,000	36.8%
23 Tue Dec	1462.10	2.95	2.85	3.05	2.65	1	9,500,000	31%
22 Mon Dec	1459.20	2.90	3.15	3.15	2.90	-47	7,250,000	314.3%
19 Fri Dec	1458.30	5.50	0.00	0.00	0.00	0	1,750,000	0%
18 Thu Dec	1451.60	5.50	0.00	0.00	0.00	0	1,750,000	0%

Charts for PIDILITIND 1600.00 CALL CE options for Pidilite Industries Limited

Select an expiry and a strike price below to view charts for those options. PIDILITIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIDILITIND further analysis