PIDILITIND 1580.00 CE (CALL) 30 June 2026 options price chart analysis Pidilite Industries Limited

PIDILITIND 1580.00 CE is trading at ₹ 22.55 on 3:30pm 18 Thu Jun 2026

Option of PIDILITIND 1580.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 24.24 - Current price of PIDILITIND 1580.00 CE is lower than this average.
30 minute average: ₹ 24.35 - Current price of PIDILITIND 1580.00 CE is lower than this average.
Hourly average: ₹ 23.12 - Current price of PIDILITIND 1580.00 CE is lower than this average.
Day open: ₹ 23.95
Day range: 19.20 - 28.00
Open Interest: 131500 (1.315 L)

Munafa Value: 30 - This score indicates that the option of PIDILITIND 1580.00 CE is trending downwards. You can choose to sell it.

Lot size of PIDILITIND is: 500

Spot price of PIDILITIND: 1581.100 as on 18 Thu Jun 3:44pm
Day open: 1575.000 Range: 1568.000 to 1586.200

Option Price: PIDILITIND CE 1580.00 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.55	131500	23.95	28.00	19.20
3:29pm	22.55	131500	23.95	28.00	19.20
3:27pm	23.10	132000	23.95	28.00	19.20
3:26pm	23.10	132000	23.95	28.00	19.20
3:24pm	24.70	132000	23.95	28.00	19.20
3:23pm	26.00	130500	23.95	28.00	19.20
3:22pm	25.10	130500	23.95	28.00	19.20
3:21pm	25.15	130500	23.95	28.00	19.20
3:20pm	25.15	130500	23.95	28.00	19.20
3:19pm	25.00	131000	23.95	28.00	19.20

option chart PIDILITIND CE 1580.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIDILITIND 1580.00 CE CALL today?: Premium of PIDILITIND 1580.00 CE is 23.90 on 17 Jun 2026 CALL opened at 25.00 and traded inside a Low-High range of 20.10-30.10 today. Please click here table for more current prices.
What is open interest of PIDILITIND 1580.00 CALL CE today?: Open Interest of PIDILITIND 1580.00 CE is 121000 today. This has changed 18500.00 from previous day.
What is underlying price of PIDILITIND 1580.00 CE CALL today?: Underlying price of PIDILITIND 1580.00 CE CALL is 1578.20 today.
What is lot size of PIDILITIND 1580.00 CALL CE today?: Lot size of PIDILITIND 1580.00 CALL CE is 500.00
Is PIDILITIND 1580.00 CE CALL ITM or OTM or ATM?: PIDILITIND 1580.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIDILITIND 1580.00 CE (CALL) 30 June 2026 options price chart analysis Pidilite Industries Limited

Pidilite Industries Limited PIDILITIND trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 1581.10

PIDILITIND CALL CE available options strikes

PIDILITIND CE 1510 strike, PIDILITIND CE 1520 strike, PIDILITIND CE 1530 strike, PIDILITIND CE 1540 strike, PIDILITIND CE 1550 strike, PIDILITIND CE 1560 strike, PIDILITIND CE 1570 strike, PIDILITIND CE 1580 strike, PIDILITIND CE 1590 strike, PIDILITIND CE 1600 strike, PIDILITIND CE 1610 strike, PIDILITIND CE 1620 strike, PIDILITIND CE 1630 strike, PIDILITIND CE 1640 strike, PIDILITIND CE 1650 strike, PIDILITIND CE 1660 strike, All CE , All PE

PIDILITIND 1580.00 CALL CE available expiry dates

PIDILITIND 30 Jun 2026 expiry PIDILITIND 28 Jul 2026 expiry PIDILITIND 25 Aug 2026 expiry

PIDILITIND 1580.00 CE Live prices

Premium of CALL (CE) of strike 1580.00 is at: 23.90 on 17 Jun 2026
CALL opened at 25.00 and traded inside a Low-High range of 20.10-30.10 as on 17 Wed Jun 2026

The underlying equity is trading at 1581.10 which means that CALL of strike 1580.00 is ATM CALL option (at the money)

Lot size of PIDILITIND Pidilite Industries Limited is 500

Total Open Interest for CALL (CE) of strike 1580.00 is 121,000

Price action analysis of 1580.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Pidilite Industries Limited, both for buyers and sellers | PIDILITIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Wed Jun	1581.10	23.90	25.00	30.10	20.10	8	60,500,000	18%
16 Tue Jun	1578.20	22.10	26.50	26.50	17.20	-8	51,250,000	-1.4%
15 Mon Jun	1571.20	24.10	20.00	31.80	20.00	68	52,000,000	38.7%
12 Fri Jun	1571.00	14.30	9.25	23.45	9.25	104	37,500,000	-18.9%
11 Thu Jun	1535.50	7.00	9.90	9.90	6.35	-34	46,250,000	10.1%
10 Wed Jun	1498.80	10.65	7.65	21.20	7.65	106	42,000,000	-36.6%

Charts for PIDILITIND 1580.00 CALL CE options for Pidilite Industries Limited

Select an expiry and a strike price below to view charts for those options. PIDILITIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIDILITIND further analysis