PIDILITIND 1540 CE (CALL) 30 June 2026 options price chart analysis Pidilite Industries Limited

PIDILITIND 1540 CE is trading at ₹ 12.80 on 3:30pm 04 Thu Jun 2026

10 minute average: ₹ 12.8 - Current price of PIDILITIND 1540 CE is higher than this average.
30 minute average: ₹ 12.98 - Current price of PIDILITIND 1540 CE is lower than this average.
Hourly average: ₹ 13.61 - Current price of PIDILITIND 1540 CE is lower than this average.
Day open: ₹ 14.00
Day range: 11.25 - 14.80
Open Interest: 52500 (52.5 K)

Munafa Value: 40 - This score indicates that the option of PIDILITIND 1540 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PIDILITIND is: 500

Spot price of PIDILITIND: 1471.100 as on 04 Thu Jun 3:44pm
Day open: 1457.400 Range: 1457.200 to 1478.600

Option Price: PIDILITIND CE 1540 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.80	52500	14.00	14.80	11.25
3:28pm	12.80	52500	14.00	14.80	11.25
3:27pm	12.80	52500	14.00	14.80	11.25
3:25pm	12.80	52500	14.00	14.80	11.25
3:24pm	12.80	52500	14.00	14.80	11.25
3:23pm	12.80	52500	14.00	14.80	11.25
3:22pm	12.80	52500	14.00	14.80	11.25
3:21pm	12.80	52500	14.00	14.80	11.25
3:20pm	12.80	52500	14.00	14.80	11.25
3:19pm	12.80	52500	14.00	14.80	11.25

option chart PIDILITIND CE 1540 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIDILITIND 1540 CE CALL today?: Premium of PIDILITIND 1540 CE is 13.50 on 03 Jun 2026 CALL opened at 12.00 and traded inside a Low-High range of 10.65-14.95 today. Please click here table for more current prices.
What is open interest of PIDILITIND 1540 CALL CE today?: Open Interest of PIDILITIND 1540 CE is 49500 today. This has changed 5500.00 from previous day.
What is underlying price of PIDILITIND 1540 CE CALL today?: Underlying price of PIDILITIND 1540 CE CALL is 1469.20 today.
What is lot size of PIDILITIND 1540 CALL CE today?: Lot size of PIDILITIND 1540 CALL CE is 500.00
Is PIDILITIND 1540 CE CALL ITM or OTM or ATM?: PIDILITIND 1540 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIDILITIND 1540 CE (CALL) 30 June 2026 options price chart analysis Pidilite Industries Limited

Pidilite Industries Limited PIDILITIND trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 1471.10

PIDILITIND CALL CE available options strikes

PIDILITIND CE 1400 strike, PIDILITIND CE 1410 strike, PIDILITIND CE 1420 strike, PIDILITIND CE 1430 strike, PIDILITIND CE 1440 strike, PIDILITIND CE 1450 strike, PIDILITIND CE 1460 strike, PIDILITIND CE 1470 strike, PIDILITIND CE 1480 strike, PIDILITIND CE 1490 strike, PIDILITIND CE 1500 strike, PIDILITIND CE 1510 strike, PIDILITIND CE 1520 strike, PIDILITIND CE 1530 strike, PIDILITIND CE 1540 strike, All CE , All PE

PIDILITIND 1540 CALL CE available expiry dates

PIDILITIND 30 Jun 2026 expiry PIDILITIND 28 Jul 2026 expiry PIDILITIND 25 Aug 2026 expiry

PIDILITIND 1540 CE Live prices

Premium of CALL (CE) of strike 1540 is at: 13.50 on 03 Jun 2026
CALL opened at 12.00 and traded inside a Low-High range of 10.65-14.95 as on 03 Wed Jun 2026

The underlying equity is trading at 1471.10 which means that CALL of strike 1540 is OTM CALL option (out of the money)

Lot size of PIDILITIND Pidilite Industries Limited is 500

Total Open Interest for CALL (CE) of strike 1540 is 49,500

Price action analysis of 1540 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Pidilite Industries Limited, both for buyers and sellers | PIDILITIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	1471.10	13.50	12.00	14.95	10.65	16	24,750,000	12.5%
02 Tue Jun	1469.20	11.55	11.00	13.20	8.25	-2	22,000,000	18.9%
01 Mon Jun	1454.60	11.85	18.90	18.90	11.45	-37	18,500,000	-9.8%
29 Fri May	1457.20	18.90	18.00	21.20	16.00	-8	20,500,000	22.4%
27 Wed May	1482.80	20.75	21.50	23.55	20.00	-0	16,750,000	24.1%
26 Tue May	1480.70	20.90	22.50	22.75	20.50	-11	13,500,000	14.9%

Charts for PIDILITIND 1540 CALL CE options for Pidilite Industries Limited

Select an expiry and a strike price below to view charts for those options. PIDILITIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIDILITIND further analysis