PIDILITIND 1400.00 CE (CALL) 30 March 2026 options price chart analysis Pidilite Industries Limited

PIDILITIND 1400.00 CE is trading at ₹ 12.20 on 3:30pm 16 Mon Mar 2026

10 minute average: ₹ 12.53 - Current price of PIDILITIND 1400.00 CE is lower than this average.
30 minute average: ₹ 12.63 - Current price of PIDILITIND 1400.00 CE is lower than this average.
Hourly average: ₹ 13.3 - Current price of PIDILITIND 1400.00 CE is lower than this average.
Day open: ₹ 12.25
Day range: 8.20 - 14.45
Open Interest: 93000 (93 K)

Munafa Value: 20 - This score indicates that the option of PIDILITIND 1400.00 CE is trending downwards. You can choose to sell it.

Lot size of PIDILITIND is: 500

Spot price of PIDILITIND: 1353.600 as on 16 Mon Mar 3:45pm
Day open: 1340.800 Range: 1328.800 to 1361.500

Option Price: PIDILITIND CE 1400.00 2026-03-30 on 16 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.20	93000	12.25	14.45	8.20
3:29pm	12.20	93000	12.25	14.45	8.20
3:27pm	12.20	93000	12.25	14.45	8.20
3:26pm	12.20	93000	12.25	14.45	8.20
3:25pm	12.20	93000	12.25	14.45	8.20
3:23pm	12.85	92500	12.25	14.45	8.20
3:22pm	12.85	92500	12.25	14.45	8.20
3:21pm	12.85	92500	12.25	14.45	8.20
3:20pm	12.85	92500	12.25	14.45	8.20
3:19pm	12.85	92500	12.25	14.45	8.20

option chart PIDILITIND CE 1400.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIDILITIND 1400.00 CE CALL today?: Premium of PIDILITIND 1400.00 CE is 12.65 on 16 Mar 2026 CALL opened at 12.25 and traded inside a Low-High range of 8.20-14.45 today. Please click here table for more current prices.
What is open interest of PIDILITIND 1400.00 CALL CE today?: Open Interest of PIDILITIND 1400.00 CE is 93500 today. This has changed -1000.00 from previous day.
What is underlying price of PIDILITIND 1400.00 CE CALL today?: Underlying price of PIDILITIND 1400.00 CE CALL is 1353.60 today.
What is lot size of PIDILITIND 1400.00 CALL CE today?: Lot size of PIDILITIND 1400.00 CALL CE is 500.00
Is PIDILITIND 1400.00 CE CALL ITM or OTM or ATM?: PIDILITIND 1400.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIDILITIND 1400.00 CE (CALL) 30 March 2026 options price chart analysis Pidilite Industries Limited

Pidilite Industries Limited PIDILITIND trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 1353.60

PIDILITIND CALL CE available options strikes

PIDILITIND CE 1290 strike, PIDILITIND CE 1300 strike, PIDILITIND CE 1310 strike, PIDILITIND CE 1320 strike, PIDILITIND CE 1330 strike, PIDILITIND CE 1340 strike, PIDILITIND CE 1350 strike, PIDILITIND CE 1360 strike, PIDILITIND CE 1370 strike, PIDILITIND CE 1380 strike, PIDILITIND CE 1390 strike, PIDILITIND CE 1400 strike, PIDILITIND CE 1410 strike, PIDILITIND CE 1420 strike, All CE , All PE

PIDILITIND 1400.00 CALL CE available expiry dates

PIDILITIND 30 Mar 2026 expiry PIDILITIND 28 Apr 2026 expiry PIDILITIND 26 May 2026 expiry

PIDILITIND 1400.00 CE Live prices

Premium of CALL (CE) of strike 1400.00 is at: 12.65 on 16 Mar 2026
CALL opened at 12.25 and traded inside a Low-High range of 8.20-14.45 as on 16 Mon Mar 2026

The underlying equity is trading at 1353.60 which means that CALL of strike 1400.00 is OTM CALL option (out of the money)

Lot size of PIDILITIND Pidilite Industries Limited is 500

Total Open Interest for CALL (CE) of strike 1400.00 is 93,500

Munafa analysis PIDILITIND 1400.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1400.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Pidilite Industries Limited, both for buyers and sellers | PIDILITIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Mon Mar	1353.60	12.65	12.25	14.45	8.20	-0	46,750,000	-1.1%
13 Fri Mar	1340.00	12.75	26.45	26.50	12.00	-52	47,250,000	6.8%
12 Thu Mar	1387.40	27.05	30.00	30.00	24.85	-21	44,250,000	12.7%
11 Wed Mar	1403.40	34.65	51.80	54.00	33.70	-31	39,250,000	-4.8%
10 Tue Mar	1427.70	50.70	43.60	54.95	29.30	60	41,250,000	-18.7%
09 Mon Mar	1386.40	31.50	30.00	32.95	24.50	-51	50,750,000	298%

Charts for PIDILITIND 1400.00 CALL CE options for Pidilite Industries Limited

Select an expiry and a strike price below to view charts for those options. PIDILITIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIDILITIND further analysis