PIDILITIND 1400.00 CE (CALL) 30 March 2026 options price chart analysis Pidilite Industries Limited

PIDILITIND 1400.00 CE is trading at ₹ 12.70 on 3:30pm 13 Fri Mar 2026

10 minute average: ₹ 12.69 - Current price of PIDILITIND 1400.00 CE is higher than this average.
30 minute average: ₹ 12.65 - Current price of PIDILITIND 1400.00 CE is higher than this average.
Hourly average: ₹ 13.46 - Current price of PIDILITIND 1400.00 CE is lower than this average.
Day open: ₹ 26.45
Day range: 12.00 - 26.50
Open Interest: 94500 (94.5 K)

Munafa Value: 60 - This score indicates that the option of PIDILITIND 1400.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PIDILITIND is: 500

Spot price of PIDILITIND: 1340.000 as on 13 Fri Mar 3:45pm
Day open: 1380.000 Range: 1334.200 to 1391.900

Option Price: PIDILITIND CE 1400.00 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.70	94500	26.45	26.50	12.00
3:29pm	12.70	94500	26.45	26.50	12.00
3:28pm	12.70	94500	26.45	26.50	12.00
3:27pm	12.70	94500	26.45	26.50	12.00
3:26pm	12.70	94500	26.45	26.50	12.00
3:25pm	13.00	94500	26.45	26.50	12.00
3:24pm	12.60	94500	26.45	26.50	12.00
3:23pm	12.60	94500	26.45	26.50	12.00
3:22pm	12.60	94500	26.45	26.50	12.00
3:21pm	12.60	94500	26.45	26.50	12.00

option chart PIDILITIND CE 1400.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIDILITIND 1400.00 CE CALL today?: Premium of PIDILITIND 1400.00 CE is 12.75 on 13 Mar 2026 CALL opened at 26.45 and traded inside a Low-High range of 12.00-26.50 today. Please click here table for more current prices.
What is open interest of PIDILITIND 1400.00 CALL CE today?: Open Interest of PIDILITIND 1400.00 CE is 94500 today. This has changed 6000.00 from previous day.
What is underlying price of PIDILITIND 1400.00 CE CALL today?: Underlying price of PIDILITIND 1400.00 CE CALL is 1340.00 today.
What is lot size of PIDILITIND 1400.00 CALL CE today?: Lot size of PIDILITIND 1400.00 CALL CE is 500.00
Is PIDILITIND 1400.00 CE CALL ITM or OTM or ATM?: PIDILITIND 1400.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIDILITIND 1400.00 CE (CALL) 30 March 2026 options price chart analysis Pidilite Industries Limited

Pidilite Industries Limited PIDILITIND trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 1340.00

PIDILITIND CALL CE available options strikes

PIDILITIND CE 1280 strike, PIDILITIND CE 1290 strike, PIDILITIND CE 1300 strike, PIDILITIND CE 1310 strike, PIDILITIND CE 1320 strike, PIDILITIND CE 1330 strike, PIDILITIND CE 1340 strike, PIDILITIND CE 1350 strike, PIDILITIND CE 1360 strike, PIDILITIND CE 1370 strike, PIDILITIND CE 1380 strike, PIDILITIND CE 1390 strike, PIDILITIND CE 1400 strike, All CE , All PE

PIDILITIND 1400.00 CALL CE available expiry dates

PIDILITIND 30 Mar 2026 expiry PIDILITIND 28 Apr 2026 expiry PIDILITIND 26 May 2026 expiry

PIDILITIND 1400.00 CE Live prices

Premium of CALL (CE) of strike 1400.00 is at: 12.75 on 13 Mar 2026
CALL opened at 26.45 and traded inside a Low-High range of 12.00-26.50 as on 13 Fri Mar 2026

The underlying equity is trading at 1340.00 which means that CALL of strike 1400.00 is OTM CALL option (out of the money)

Lot size of PIDILITIND Pidilite Industries Limited is 500

Total Open Interest for CALL (CE) of strike 1400.00 is 94,500

Munafa analysis PIDILITIND 1400.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1400.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Pidilite Industries Limited, both for buyers and sellers | PIDILITIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	1340.00	12.75	26.45	26.50	12.00	-52	47,250,000	6.8%
12 Thu Mar	1387.40	27.05	30.00	30.00	24.85	-21	44,250,000	12.7%
11 Wed Mar	1403.40	34.65	51.80	54.00	33.70	-31	39,250,000	-4.8%
10 Tue Mar	1427.70	50.70	43.60	54.95	29.30	60	41,250,000	-18.7%
09 Mon Mar	1386.40	31.50	30.00	32.95	24.50	-51	50,750,000	298%
06 Fri Mar	1433.80	65.00	65.00	65.00	65.00	10	12,750,000	0%

Charts for PIDILITIND 1400.00 CALL CE options for Pidilite Industries Limited

Select an expiry and a strike price below to view charts for those options. PIDILITIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIDILITIND further analysis