PHOENIXLTD 1900.00 PE (PUT) 27 January 2026 options price chart analysis The Phoenix Mills Limited

PHOENIXLTD 1900.00 PE is trading at ₹ 55.50 on 3:30pm 16 Fri Jan 2026

Option of PHOENIXLTD 1900.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 52.31 - Current price of PHOENIXLTD 1900.00 PE is higher than this average.
30 minute average: ₹ 51.37 - Current price of PHOENIXLTD 1900.00 PE is higher than this average.
Hourly average: ₹ 55.53 - Current price of PHOENIXLTD 1900.00 PE is lower than this average.
Day open: ₹ 40.60
Day range: 35.25 - 60.00
Open Interest: 51800 (51.8 K)

Munafa Value: 70 - This score indicates that the option of PHOENIXLTD 1900.00 PE is trending upwards. You can choose to buy it.

Lot size of PHOENIXLTD is: 350

Spot price of PHOENIXLTD: 1859.000 as on 16 Fri Jan 3:45pm
Day open: 1877.000 Range: 1846.000 to 1908.400

Option Price: PHOENIXLTD PE 1900.00 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	55.50	51800	40.60	60.00	35.25
3:29pm	55.50	51800	40.60	60.00	35.25
3:28pm	55.50	51800	40.60	60.00	35.25
3:27pm	55.00	52150	40.60	60.00	35.25
3:25pm	51.55	52150	40.60	60.00	35.25
3:24pm	50.00	52150	40.60	60.00	35.25
3:22pm	50.00	52150	40.60	60.00	35.25
3:21pm	50.00	52150	40.60	60.00	35.25
3:20pm	50.00	52150	40.60	60.00	35.25
3:18pm	50.00	52150	40.60	60.00	35.25

option chart PHOENIXLTD PE 1900.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PHOENIXLTD 1900.00 PE PUT today?: Premium of PHOENIXLTD 1900.00 PE is 52.45 on 16 Jan 2026 PUT opened at 40.60 and traded inside a Low-High range of 35.25-60.00 today. Please click here table for more current prices.
What is open interest of PHOENIXLTD 1900.00 PUT PE today?: Open Interest of PHOENIXLTD 1900.00 PE is 51800 today. This has changed 2800.00 from previous day.
What is underlying price of PHOENIXLTD 1900.00 PE PUT today?: Underlying price of PHOENIXLTD 1900.00 PE PUT is 1859.00 today.
What is lot size of PHOENIXLTD 1900.00 PUT PE today?: Lot size of PHOENIXLTD 1900.00 PUT PE is 350.00
Is PHOENIXLTD 1900.00 PE PUT ITM or OTM or ATM?: PHOENIXLTD 1900.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PHOENIXLTD 1900.00 PE (PUT) 27 January 2026 options price chart analysis The Phoenix Mills Limited

The Phoenix Mills Limited PHOENIXLTD trades in NSE under Realty NSE

Underlying equity prev closing: 1859.00

PHOENIXLTD PUT PE available options strikes

PHOENIXLTD PE 1780 strike, PHOENIXLTD PE 1800 strike, PHOENIXLTD PE 1820 strike, PHOENIXLTD PE 1840 strike, PHOENIXLTD PE 1860 strike, PHOENIXLTD PE 1880 strike, PHOENIXLTD PE 1900 strike, PHOENIXLTD PE 1920 strike, PHOENIXLTD PE 1940 strike, All CE , All PE

PHOENIXLTD 1900.00 PUT PE available expiry dates

PHOENIXLTD 27 Jan 2026 expiry PHOENIXLTD 24 Feb 2026 expiry PHOENIXLTD 30 Mar 2026 expiry

PHOENIXLTD 1900.00 PE Live prices

Premium of PUT (PE) of strike 1900.00 is at: 52.45 on 16 Jan 2026
PUT opened at 40.60 and traded inside a Low-High range of 35.25-60.00 as on 16 Fri Jan 2026

The underlying equity is trading at 1859.00 which means that PUT of strike 1900.00 is ITM PUT option (in the money)

Lot size of PHOENIXLTD The Phoenix Mills Limited is 350

Total Open Interest for PUT (PE) of strike 1900.00 is 51,800

Munafa analysis PHOENIXLTD 1900.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1900.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for The Phoenix Mills Limited, both for buyers and sellers | PHOENIXLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	1859.00	52.45	40.60	60.00	35.25	6	18,130,000	5.7%
14 Wed Jan	1868.40	49.35	43.95	56.90	41.15	34	17,150,000	-11.9%
13 Tue Jan	1894.70	36.60	32.70	46.40	27.15	-11	19,477,500	-1.2%
12 Mon Jan	1885.10	41.20	26.00	59.35	20.90	11	19,722,500	-62.5%
09 Fri Jan	1904.20	36.80	36.45	45.50	30.00	-4	52,552,500	4.1%
08 Thu Jan	1903.20	38.40	21.75	44.80	21.75	51	50,470,000	-25.9%

Charts for PHOENIXLTD 1900.00 PUT PE options for The Phoenix Mills Limited

Select an expiry and a strike price below to view charts for those options. PHOENIXLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PHOENIXLTD further analysis