PHOENIXLTD 1840.00 PE (PUT) 27 January 2026 options price chart analysis The Phoenix Mills Limited

PHOENIXLTD 1840.00 PE is trading at ₹ 20.70 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 20.7 - Current price of PHOENIXLTD 1840.00 PE is higher than this average.
30 minute average: ₹ 21.39 - Current price of PHOENIXLTD 1840.00 PE is lower than this average.
Hourly average: ₹ 23.04 - Current price of PHOENIXLTD 1840.00 PE is lower than this average.
Day open: ₹ 10.55
Day range: 10.35 - 28.30
Open Interest: 43750 (43.75 K)

Munafa Value: 40 - This score indicates that the option of PHOENIXLTD 1840.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PHOENIXLTD is: 350

Spot price of PHOENIXLTD: 1859.000 as on 16 Fri Jan 3:45pm
Day open: 1877.000 Range: 1846.000 to 1908.400

Option Price: PHOENIXLTD PE 1840.00 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.70	43750	10.55	28.30	10.35
3:29pm	20.70	43750	10.55	28.30	10.35
3:28pm	20.70	43750	10.55	28.30	10.35
3:27pm	20.70	43750	10.55	28.30	10.35
3:25pm	20.70	43750	10.55	28.30	10.35
3:24pm	20.70	43050	10.55	28.30	10.35
3:23pm	20.70	43050	10.55	28.30	10.35
3:21pm	20.70	43050	10.55	28.30	10.35
3:20pm	20.70	43050	10.55	28.30	10.35
3:19pm	20.70	43050	10.55	28.30	10.35

option chart PHOENIXLTD PE 1840.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PHOENIXLTD 1840.00 PE PUT today?: Premium of PHOENIXLTD 1840.00 PE is 21.55 on 16 Jan 2026 PUT opened at 10.55 and traded inside a Low-High range of 10.35-28.30 today. Please click here table for more current prices.
What is open interest of PHOENIXLTD 1840.00 PUT PE today?: Open Interest of PHOENIXLTD 1840.00 PE is 43750 today. This has changed 2100.00 from previous day.
What is underlying price of PHOENIXLTD 1840.00 PE PUT today?: Underlying price of PHOENIXLTD 1840.00 PE PUT is 1859.00 today.
What is lot size of PHOENIXLTD 1840.00 PUT PE today?: Lot size of PHOENIXLTD 1840.00 PUT PE is 350.00
Is PHOENIXLTD 1840.00 PE PUT ITM or OTM or ATM?: PHOENIXLTD 1840.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PHOENIXLTD 1840.00 PE (PUT) 27 January 2026 options price chart analysis The Phoenix Mills Limited

The Phoenix Mills Limited PHOENIXLTD trades in NSE under Realty NSE

Underlying equity prev closing: 1859.00

PHOENIXLTD PUT PE available options strikes

PHOENIXLTD PE 1780 strike, PHOENIXLTD PE 1800 strike, PHOENIXLTD PE 1820 strike, PHOENIXLTD PE 1840 strike, PHOENIXLTD PE 1860 strike, PHOENIXLTD PE 1880 strike, PHOENIXLTD PE 1900 strike, PHOENIXLTD PE 1920 strike, PHOENIXLTD PE 1940 strike, All CE , All PE

PHOENIXLTD 1840.00 PUT PE available expiry dates

PHOENIXLTD 27 Jan 2026 expiry PHOENIXLTD 24 Feb 2026 expiry PHOENIXLTD 30 Mar 2026 expiry

PHOENIXLTD 1840.00 PE Live prices

Premium of PUT (PE) of strike 1840.00 is at: 21.55 on 16 Jan 2026
PUT opened at 10.55 and traded inside a Low-High range of 10.35-28.30 as on 16 Fri Jan 2026

The underlying equity is trading at 1859.00 which means that PUT of strike 1840.00 is OTM PUT option (out of the money)

Lot size of PHOENIXLTD The Phoenix Mills Limited is 350

Total Open Interest for PUT (PE) of strike 1840.00 is 43,750

Munafa analysis PHOENIXLTD 1840.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1840.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1840.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for The Phoenix Mills Limited, both for buyers and sellers | PHOENIXLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	1859.00	21.55	10.55	28.30	10.35	8	15,312,500	5%
14 Wed Jan	1868.40	19.90	18.00	25.85	17.65	27	14,577,500	1.7%
13 Tue Jan	1894.70	15.60	11.70	20.80	11.10	-18	14,332,500	15.8%
12 Mon Jan	1885.10	19.20	14.25	29.95	9.20	15	12,372,500	-34%
09 Fri Jan	1904.20	16.65	19.00	21.60	12.70	4	18,742,500	-9.5%
08 Thu Jan	1903.20	16.00	11.70	21.50	11.70	36	20,702,500	12.7%

Charts for PHOENIXLTD 1840.00 PUT PE options for The Phoenix Mills Limited

Select an expiry and a strike price below to view charts for those options. PHOENIXLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PHOENIXLTD further analysis