PHOENIXLTD 1780 PE (PUT) 30 December 2025 options price chart analysis The Phoenix Mills Limited

Live Options price premium & chart analysis for PHOENIXLTD 1780 PE (PUT) 30 December 2025 options price chart analysis The Phoenix Mills Limited

The Phoenix Mills Limited PHOENIXLTD trades in NSE under Realty NSE

PHOENIXLTD 1780 PE Live prices

Spot price of PHOENIXLTD: 1850.400 as on 26 Fri Dec 3:45pm
Day open: 1853.400 Range: 1841.300 to 1871.000

Option Price: PHOENIXLTD PE 1780 2025-12-30 on 26 Fri Dec 2025

PHOENIXLTD 1780 PE is trading at 2.15 on 3:30pm 26 Fri Dec 2025

Lot size of PHOENIXLTD is: 350

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.15	94150	0.85	2.15	0.80
3:29pm	2.15	94150	0.85	2.15	0.80
3:28pm	2.15	94150	0.85	2.15	0.80
3:27pm	2.15	94150	0.85	2.15	0.80
3:26pm	2.15	94150	0.85	2.15	0.80
3:25pm	2.15	94150	0.85	2.15	0.80
3:22pm	1.10	94150	0.85	1.40	0.80
3:21pm	1.10	94150	0.85	1.40	0.80
3:20pm	1.10	94150	0.85	1.40	0.80
3:18pm	1.10	94150	0.85	1.40	0.80

option chart PHOENIXLTD PE 1780 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PHOENIXLTD 1780 PE PUT today?: Premium of PHOENIXLTD 1780 PE is 2.15 on 26 Dec 2025 PUT opened at 0.85 and traded inside a Low-High range of 0.80-2.15 today. Please click here table for more current prices.
What is open interest of PHOENIXLTD 1780 PUT PE today?: Open Interest of PHOENIXLTD 1780 PE is 93800 today. This has changed 1050.00 from previous day.
What is underlying price of PHOENIXLTD 1780 PE PUT today?: Underlying price of PHOENIXLTD 1780 PE PUT is 1850.35 today.
What is lot size of PHOENIXLTD 1780 PUT PE today?: Lot size of PHOENIXLTD 1780 PUT PE is 350.00
Is PHOENIXLTD 1780 PE PUT ITM or OTM or ATM?: PHOENIXLTD 1780 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1850.40

PHOENIXLTD PUT PE available options strikes

PE 1760, PE 1780, PE 1800, PE 1820, PE 1840, PE 1860, PE 1880, PE 1900, PE 1920, PE 1940, All CE , All PE

PHOENIXLTD 1780 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PHOENIXLTD 1780 PUT PE December 30 2025

PHOENIXLTD 1780 PE Live prices

Premium of PUT (PE) of strike 1780 is at: 2.15 on 26 Dec 2025
PUT opened at 0.85 and traded inside a Low-High range of 0.80-2.15 as on 26 Fri Dec 2025

The underlying equity is trading at 1850.40 which means that PUT of strike 1780 is OTM PUT option (out of the money)

Lot size of PHOENIXLTD The Phoenix Mills Limited is 350

Total Open Interest for PUT (PE) of strike 1780 is 93,800

Price action analysis of 1780 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for The Phoenix Mills Limited, both for buyers and sellers | PHOENIXLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	1850.40	2.15	0.85	2.15	0.80	79	32,830,000	1.1%
24 Wed Dec	1853.40	1.20	1.00	2.15	1.00	-40	32,462,500	2.3%
23 Tue Dec	1842.40	2.00	2.40	3.80	1.80	-42	31,727,500	25.1%
22 Mon Dec	1847.00	3.50	5.55	5.55	3.20	-36	25,357,500	11.9%
19 Fri Dec	1831.30	5.55	12.25	17.50	5.05	-67	22,662,500	7.6%
18 Thu Dec	1798.00	17.30	29.20	30.65	16.20	-40	21,070,000	-2.3%

Charts for PHOENIXLTD 1780 PUT PE options for The Phoenix Mills Limited

Select an expiry and a strike price below to view charts for those options. PHOENIXLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PHOENIXLTD further analysis