PHOENIXLTD 1640.00 PE (PUT) 30 March 2026 options price chart analysis The Phoenix Mills Limited

PHOENIXLTD 1640.00 PE is trading at ₹ 73.45 on 2:22pm 04 Wed Mar 2026

10 minute average: ₹ 73.45 - Current price of PHOENIXLTD 1640.00 PE is higher than this average.
30 minute average: ₹ 73.49 - Current price of PHOENIXLTD 1640.00 PE is lower than this average.
Hourly average: ₹ 75.31 - Current price of PHOENIXLTD 1640.00 PE is lower than this average.
Day open: ₹ 56.80
Day range: 56.80 - 74.65
Open Interest: 10500 (10.5 K)

Munafa Value: 40 - This score indicates that the option of PHOENIXLTD 1640.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PHOENIXLTD is: 350

Spot price of PHOENIXLTD: 1612.900 as on 04 Wed Mar 2:22pm
Day open: 1638.800 Range: 1588.000 to 1639.400

Option Price: PHOENIXLTD PE 1640.00 2026-03-30 on 04 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
2:22pm	73.45	10500	56.80	74.65	56.80
2:19pm	73.45	10500	56.80	74.65	56.80
2:18pm	73.45	10500	56.80	74.65	56.80
2:17pm	73.45	10500	56.80	74.65	56.80
2:16pm	73.45	10500	56.80	74.65	56.80
2:15pm	73.45	10500	56.80	74.65	56.80
2:14pm	73.45	10500	56.80	74.65	56.80
2:13pm	73.45	10500	56.80	74.65	56.80
2:12pm	73.45	10500	56.80	74.65	56.80
2:10pm	73.45	10500	56.80	74.65	56.80

option chart PHOENIXLTD PE 1640.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PHOENIXLTD 1640.00 PE PUT today?: Premium of PHOENIXLTD 1640.00 PE is 41.00 on 02 Mar 2026 PUT opened at 40.00 and traded inside a Low-High range of 39.05-49.65 today. Please click here table for more current prices.
What is open interest of PHOENIXLTD 1640.00 PUT PE today?: Open Interest of PHOENIXLTD 1640.00 PE is 11200 today. This has changed 7350.00 from previous day.
What is underlying price of PHOENIXLTD 1640.00 PE PUT today?: Underlying price of PHOENIXLTD 1640.00 PE PUT is 1648.60 today.
What is lot size of PHOENIXLTD 1640.00 PUT PE today?: Lot size of PHOENIXLTD 1640.00 PUT PE is 350.00
Is PHOENIXLTD 1640.00 PE PUT ITM or OTM or ATM?: PHOENIXLTD 1640.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PHOENIXLTD 1640.00 PE (PUT) 30 March 2026 options price chart analysis The Phoenix Mills Limited

The Phoenix Mills Limited PHOENIXLTD trades in NSE under Realty NSE

Underlying equity prev closing: 1648.60

PHOENIXLTD PUT PE available options strikes

PHOENIXLTD PE 1580 strike, PHOENIXLTD PE 1600 strike, PHOENIXLTD PE 1620 strike, PHOENIXLTD PE 1640 strike, PHOENIXLTD PE 1660 strike, PHOENIXLTD PE 1680 strike, PHOENIXLTD PE 1700 strike, PHOENIXLTD PE 1720 strike, All CE , All PE

PHOENIXLTD 1640.00 PUT PE available expiry dates

PHOENIXLTD 30 Mar 2026 expiry PHOENIXLTD 28 Apr 2026 expiry PHOENIXLTD 26 May 2026 expiry

PHOENIXLTD 1640.00 PE Live prices

Premium of PUT (PE) of strike 1640.00 is at: 41.00 on 02 Mar 2026
PUT opened at 40.00 and traded inside a Low-High range of 39.05-49.65 as on 02 Mon Mar 2026

The underlying equity is trading at 1648.60 which means that PUT of strike 1640.00 is OTM PUT option (out of the money)

Lot size of PHOENIXLTD The Phoenix Mills Limited is 350

Total Open Interest for PUT (PE) of strike 1640.00 is 11,200

Munafa analysis PHOENIXLTD 1640.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1640.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for The Phoenix Mills Limited, both for buyers and sellers | PHOENIXLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Mon Mar	1648.60	41.00	40.00	49.65	39.05	9	3,920,000	190.9%
27 Fri Feb	1658.60	37.45	25.50	38.15	23.90	80	1,347,500	120%
26 Thu Feb	1715.90	20.75	34.40	34.40	20.75	-61	612,500	400%
25 Wed Feb	1694.00	53.45	0.00	0.00	0.00	0	122,500	0%
24 Tue Feb	1692.60	53.45	0.00	0.00	0.00	0	122,500	0%
23 Mon Feb	1716.30	53.45	0.00	0.00	0.00	0	122,500	0%

Charts for PHOENIXLTD 1640.00 PUT PE options for The Phoenix Mills Limited

Select an expiry and a strike price below to view charts for those options. PHOENIXLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PHOENIXLTD further analysis