Live PHOENIXLTD 1600 PE (PUT) 30 December 2025 options price chart analysis The Phoenix Mills Limited

Live Options premium chart analysis for Live PHOENIXLTD 1600 PE (PUT) 30 December 2025 options price chart analysis The Phoenix Mills Limited

The Phoenix Mills Limited PHOENIXLTD trades in NSE under Realty NSE

PHOENIXLTD 1600 PE Live prices

Spot price of PHOENIXLTD: 1734.100 as on 04 Thu Dec 3:44pm
Day open: 1730.000 Range: 1715.600 to 1739.000

Option Price: PHOENIXLTD PE 1600 2025-12-30 on 05 Fri Dec 2025

PHOENIXLTD 1600 PE is trading at on 3:07am 05 Fri Dec 2025

Lot size of PHOENIXLTD is: 350

Time

Option Price

Open Interest

Open

High

Low

option chart PHOENIXLTD PE 1600 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PHOENIXLTD 1600 PE PUT today?: Premium of PHOENIXLTD 1600 PE is 5.45 on 04 Dec 2025 PUT opened at 5.50 and traded inside a Low-High range of 5.10-6.00 today. Please click here table for more current prices.
What is open interest of PHOENIXLTD 1600 PUT PE today?: Open Interest of PHOENIXLTD 1600 PE is 55300 today. This has changed 12250.00 from previous day.
What is underlying price of PHOENIXLTD 1600 PE PUT today?: Underlying price of PHOENIXLTD 1600 PE PUT is 1734.10 today.
What is lot size of PHOENIXLTD 1600 PUT PE today?: Lot size of PHOENIXLTD 1600 PUT PE is 350.00
Is PHOENIXLTD 1600 PE PUT ITM or OTM or ATM?: PHOENIXLTD 1600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1734.10

PHOENIXLTD PUT PE available options strikes

PE 1660, PE 1680, PE 1700, PE 1720, PE 1740, PE 1760, PE 1780, PE 1800, PE 1820, All CE , All PE

PHOENIXLTD 1600 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PHOENIXLTD 1600 PUT PE December 30 2025

PHOENIXLTD 1600 PE Live prices

Premium of PUT (PE) of strike 1600 is at: 5.45 on 04 Dec 2025
PUT opened at 5.50 and traded inside a Low-High range of 5.10-6.00 as on 04 Thu Dec 2025

The underlying equity is trading at 1734.10 which means that PUT of strike 1600 is OTM PUT option (out of the money)

Lot size of PHOENIXLTD The Phoenix Mills Limited is 350

Total Open Interest for PUT (PE) of strike 1600 is 55,300

Price action analysis of 1600 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for The Phoenix Mills Limited, both for buyers and sellers | PHOENIXLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	1734.10	5.45	5.50	6.00	5.10	-27	19,355,000	28.5%
03 Wed Dec	1721.20	7.50	7.50	10.20	7.35	9	15,067,500	43%
02 Tue Dec	1731.20	6.85	7.70	8.50	6.75	-11	10,535,000	-1.1%
01 Mon Dec	1729.90	7.75	7.75	8.20	6.20	3	10,657,500	24.3%
28 Fri Nov	1736.80	7.50	7.60	7.90	6.85	-1	8,575,000	12.9%
27 Thu Nov	1741.00	7.65	8.50	9.35	7.60	-10	7,595,000	195.2%

Charts for PHOENIXLTD 1600 PUT PE options for The Phoenix Mills Limited

Select an expiry and a strike price below to view charts for those options. PHOENIXLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PHOENIXLTD further analysis