PHOENIXLTD 1560.00 PE (PUT) 30 March 2026 options price chart analysis The Phoenix Mills Limited

PHOENIXLTD 1560.00 PE is trading at ₹ 19.50 on 3:30pm 25 Wed Mar 2026

10 minute average: ₹ 18.47 - Current price of PHOENIXLTD 1560.00 PE is higher than this average.
30 minute average: ₹ 17.35 - Current price of PHOENIXLTD 1560.00 PE is higher than this average.
Hourly average: ₹ 17.94 - Current price of PHOENIXLTD 1560.00 PE is higher than this average.
Day open: ₹ 24.85
Day range: 14.50 - 24.85
Open Interest: 33950 (33.95 K)

Munafa Value: 80 - This score indicates that the option of PHOENIXLTD 1560.00 PE is trending upwards. You can choose to buy it.

Lot size of PHOENIXLTD is: 350

Spot price of PHOENIXLTD: 1572.000 as on 25 Wed Mar 3:45pm
Day open: 1530.000 Range: 1516.500 to 1580.500

Option Price: PHOENIXLTD PE 1560.00 2026-03-30 on 25 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.50	33950	24.85	24.85	14.50
3:29pm	19.50	33950	24.85	24.85	14.50
3:28pm	19.50	33950	24.85	24.85	14.50
3:27pm	19.50	33950	24.85	24.85	14.50
3:26pm	19.50	33950	24.85	24.85	14.50
3:25pm	19.50	33950	24.85	24.85	14.50
3:24pm	17.45	33950	24.85	24.85	14.50
3:23pm	16.60	33950	24.85	24.85	14.50
3:22pm	16.80	34650	24.85	24.85	14.50
3:21pm	16.80	34650	24.85	24.85	14.50

option chart PHOENIXLTD PE 1560.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PHOENIXLTD 1560.00 PE PUT today?: Premium of PHOENIXLTD 1560.00 PE is 17.50 on 25 Mar 2026 PUT opened at 24.85 and traded inside a Low-High range of 14.50-24.85 today. Please click here table for more current prices.
What is open interest of PHOENIXLTD 1560.00 PUT PE today?: Open Interest of PHOENIXLTD 1560.00 PE is 33950 today. This has changed -5600.00 from previous day.
What is underlying price of PHOENIXLTD 1560.00 PE PUT today?: Underlying price of PHOENIXLTD 1560.00 PE PUT is 1572.00 today.
What is lot size of PHOENIXLTD 1560.00 PUT PE today?: Lot size of PHOENIXLTD 1560.00 PUT PE is 350.00
Is PHOENIXLTD 1560.00 PE PUT ITM or OTM or ATM?: PHOENIXLTD 1560.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PHOENIXLTD 1560.00 PE (PUT) 30 March 2026 options price chart analysis The Phoenix Mills Limited

The Phoenix Mills Limited PHOENIXLTD trades in NSE under Realty NSE

Underlying equity prev closing: 1572.00

PHOENIXLTD PUT PE available options strikes

PHOENIXLTD PE 1500 strike, PHOENIXLTD PE 1520 strike, PHOENIXLTD PE 1540 strike, PHOENIXLTD PE 1560 strike, PHOENIXLTD PE 1580 strike, PHOENIXLTD PE 1600 strike, PHOENIXLTD PE 1620 strike, PHOENIXLTD PE 1640 strike, All CE , All PE

PHOENIXLTD 1560.00 PUT PE available expiry dates

PHOENIXLTD 30 Mar 2026 expiry PHOENIXLTD 28 Apr 2026 expiry PHOENIXLTD 26 May 2026 expiry

PHOENIXLTD 1560.00 PE Live prices

Premium of PUT (PE) of strike 1560.00 is at: 17.50 on 25 Mar 2026
PUT opened at 24.85 and traded inside a Low-High range of 14.50-24.85 as on 25 Wed Mar 2026

The underlying equity is trading at 1572.00 which means that PUT of strike 1560.00 is OTM PUT option (out of the money)

Lot size of PHOENIXLTD The Phoenix Mills Limited is 350

Total Open Interest for PUT (PE) of strike 1560.00 is 33,950

Munafa analysis PHOENIXLTD 1560.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1560.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for The Phoenix Mills Limited, both for buyers and sellers | PHOENIXLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Mar	1572.00	17.50	24.85	24.85	14.50	-72	11,882,500	-14.2%
24 Tue Mar	1503.50	63.80	81.95	85.45	52.35	-27	13,842,500	0%
23 Mon Mar	1477.40	88.15	54.55	89.55	54.55	119	13,842,500	-4.2%
20 Fri Mar	1543.10	40.15	24.00	44.55	20.60	41	14,455,000	21.6%
19 Thu Mar	1575.60	28.45	24.35	32.00	15.60	185	11,882,500	-5.8%
18 Wed Mar	1627.30	9.95	19.55	20.00	9.20	-56	12,617,500	0%

Charts for PHOENIXLTD 1560.00 PUT PE options for The Phoenix Mills Limited

Select an expiry and a strike price below to view charts for those options. PHOENIXLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PHOENIXLTD further analysis