PHOENIXLTD 1420 PE (PUT) 30 March 2026 options price chart analysis The Phoenix Mills Limited

PHOENIXLTD 1420 PE is trading at ₹ 14.95 on 3:31pm 23 Mon Mar 2026

10 minute average: ₹ 14.37 - Current price of PHOENIXLTD 1420 PE is higher than this average.
30 minute average: ₹ 13.57 - Current price of PHOENIXLTD 1420 PE is higher than this average.
Hourly average: ₹ 12.32 - Current price of PHOENIXLTD 1420 PE is higher than this average.
Day open: ₹ 8.00
Day range: 7.05 - 15.15
Open Interest: 23800 (23.8 K)

Munafa Value: 80 - This score indicates that the option of PHOENIXLTD 1420 PE is trending upwards. You can choose to buy it.

Lot size of PHOENIXLTD is: 350

Spot price of PHOENIXLTD: 1477.400 as on 23 Mon Mar 3:45pm
Day open: 1513.900 Range: 1468.300 to 1529.900

Option Price: PHOENIXLTD PE 1420 2026-03-30 on 23 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:31pm	14.95	23800	8.00	15.15	7.05
3:30pm	14.95	23800	8.00	15.15	7.05
3:28pm	15.05	26250	8.00	15.15	7.05
3:27pm	15.05	26250	8.00	15.15	7.05
3:26pm	15.05	26250	8.00	15.15	7.05
3:25pm	15.05	26250	8.00	15.10	7.05
3:24pm	14.00	26250	8.00	15.10	7.05
3:23pm	13.55	26250	8.00	15.10	7.05
3:22pm	13.00	25900	8.00	15.10	7.05
3:21pm	13.00	25900	8.00	15.10	7.05

option chart PHOENIXLTD PE 1420 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PHOENIXLTD 1420 PE PUT today?: Premium of PHOENIXLTD 1420 PE is 14.20 on 23 Mar 2026 PUT opened at 8.00 and traded inside a Low-High range of 7.05-15.15 today. Please click here table for more current prices.
What is open interest of PHOENIXLTD 1420 PUT PE today?: Open Interest of PHOENIXLTD 1420 PE is 23800 today. This has changed -11900.00 from previous day.
What is underlying price of PHOENIXLTD 1420 PE PUT today?: Underlying price of PHOENIXLTD 1420 PE PUT is 1477.40 today.
What is lot size of PHOENIXLTD 1420 PUT PE today?: Lot size of PHOENIXLTD 1420 PUT PE is 350.00
Is PHOENIXLTD 1420 PE PUT ITM or OTM or ATM?: PHOENIXLTD 1420 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PHOENIXLTD 1420 PE (PUT) 30 March 2026 options price chart analysis The Phoenix Mills Limited

The Phoenix Mills Limited PHOENIXLTD trades in NSE under Realty NSE

Underlying equity prev closing: 1477.40

PHOENIXLTD PUT PE available options strikes

PHOENIXLTD PE 1420 strike, PHOENIXLTD PE 1440 strike, PHOENIXLTD PE 1460 strike, PHOENIXLTD PE 1480 strike, PHOENIXLTD PE 1500 strike, PHOENIXLTD PE 1520 strike, PHOENIXLTD PE 1540 strike, All CE , All PE

PHOENIXLTD 1420 PUT PE available expiry dates

PHOENIXLTD 30 Mar 2026 expiry PHOENIXLTD 28 Apr 2026 expiry PHOENIXLTD 26 May 2026 expiry

PHOENIXLTD 1420 PE Live prices

Premium of PUT (PE) of strike 1420 is at: 14.20 on 23 Mar 2026
PUT opened at 8.00 and traded inside a Low-High range of 7.05-15.15 as on 23 Mon Mar 2026

The underlying equity is trading at 1477.40 which means that PUT of strike 1420 is OTM PUT option (out of the money)

Lot size of PHOENIXLTD The Phoenix Mills Limited is 350

Total Open Interest for PUT (PE) of strike 1420 is 23,800

Munafa analysis PHOENIXLTD 1420 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1420 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for The Phoenix Mills Limited, both for buyers and sellers | PHOENIXLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Mon Mar	1477.40	14.20	8.00	15.15	7.05	246	8,330,000	-33.3%
20 Fri Mar	1543.10	4.10	2.40	4.60	2.40	36	12,495,000	-16.4%
19 Thu Mar	1575.60	3.00	2.20	3.35	1.70	200	14,945,000	-20.8%
18 Wed Mar	1627.30	1.00	2.10	2.10	0.55	-51	18,865,000	-35.3%
17 Tue Mar	1595.80	2.05	8.15	8.15	2.00	-72	29,155,000	-0.8%
16 Mon Mar	1552.30	7.35	12.80	15.10	6.40	12	29,400,000	7900%

Charts for PHOENIXLTD 1420 PUT PE options for The Phoenix Mills Limited

Select an expiry and a strike price below to view charts for those options. PHOENIXLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PHOENIXLTD further analysis