PHOENIXLTD 1940.00 CE (CALL) 27 October 2026 options price chart analysis The Phoenix Mills Limited

PHOENIXLTD 1940.00 CE is trading at ₹ on 9:53pm 03 Sat Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PHOENIXLTD 1940.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PHOENIXLTD is: 350

Spot price of PHOENIXLTD: 1930.000 as on 01 Thu Oct 5:34pm
Day open: 1935.000 Range: 1911.800 to 1963.100

Option Price: PHOENIXLTD CE 1940.00 2026-10-27 on 03 Sat Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PHOENIXLTD CE 1940.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PHOENIXLTD 1940.00 CE CALL today?: Premium of PHOENIXLTD 1940.00 CE is 58.85 on 01 Oct 2026 CALL opened at 51.30 and traded inside a Low-High range of 45.35-69.40 today. Please click here table for more current prices.
What is open interest of PHOENIXLTD 1940.00 CALL CE today?: Open Interest of PHOENIXLTD 1940.00 CE is 54950 today. This has changed 12950.00 from previous day.
What is underlying price of PHOENIXLTD 1940.00 CE CALL today?: Underlying price of PHOENIXLTD 1940.00 CE CALL is 1929.98 today.
What is lot size of PHOENIXLTD 1940.00 CALL CE today?: Lot size of PHOENIXLTD 1940.00 CALL CE is 350.00
Is PHOENIXLTD 1940.00 CE CALL ITM or OTM or ATM?: PHOENIXLTD 1940.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PHOENIXLTD 1940.00 CE (CALL) 27 October 2026 options price chart analysis The Phoenix Mills Limited

The Phoenix Mills Limited PHOENIXLTD trades in NSE under Realty NSE

Underlying equity prev closing: 1930.00

PHOENIXLTD CALL CE available options strikes

PHOENIXLTD CE 1840 strike, PHOENIXLTD CE 1860 strike, PHOENIXLTD CE 1880 strike, PHOENIXLTD CE 1900 strike, PHOENIXLTD CE 1920 strike, PHOENIXLTD CE 1940 strike, PHOENIXLTD CE 1960 strike, PHOENIXLTD CE 1980 strike, PHOENIXLTD CE 2000 strike, PHOENIXLTD CE 2020 strike, All CE , All PE

PHOENIXLTD 1940.00 CALL CE available expiry dates

PHOENIXLTD 27 Oct 2026 expiry PHOENIXLTD 23 Nov 2026 expiry PHOENIXLTD 29 Dec 2026 expiry

PHOENIXLTD 1940.00 CE Live prices

Premium of CALL (CE) of strike 1940.00 is at: 58.85 on 01 Oct 2026
CALL opened at 51.30 and traded inside a Low-High range of 45.35-69.40 as on 01 Thu Oct 2026

The underlying equity is trading at 1930.00 which means that CALL of strike 1940.00 is OTM CALL option (out of the money)

Lot size of PHOENIXLTD The Phoenix Mills Limited is 350

Total Open Interest for CALL (CE) of strike 1940.00 is 54,950

Price action analysis of 1940.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for The Phoenix Mills Limited, both for buyers and sellers | PHOENIXLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Oct	1930.00	58.85	51.30	69.40	45.35	-2	19,232,500	166.1%
29 Tue Sep	1935.00	52.00	62.15	62.80	45.00	-15	7,227,500	126.9%
28 Mon Sep	1929.00	61.30	75.00	75.00	60.70	-21	3,185,000	766.7%
25 Fri Sep	1952.20	78.00	0.00	0.00	0.00	0	367,500	0%
24 Thu Sep	1978.40	78.00	78.00	78.00	78.00	-28	367,500	0%
23 Wed Sep	1955.00	109.00	102.00	109.00	102.00	-12	367,500	-%

Charts for PHOENIXLTD 1940.00 CALL CE options for The Phoenix Mills Limited

Select an expiry and a strike price below to view charts for those options. PHOENIXLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PHOENIXLTD further analysis