PHOENIXLTD 1920.00 CE (CALL) 29 September 2026 options price chart analysis The Phoenix Mills Limited

PHOENIXLTD 1920.00 CE is trading at ₹ 30.00 on 3:39pm 21 Mon Sep 2026

Option of PHOENIXLTD 1920.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 28.87 - Current price of PHOENIXLTD 1920.00 CE is higher than this average.
30 minute average: ₹ 28.19 - Current price of PHOENIXLTD 1920.00 CE is higher than this average.
Hourly average: ₹ 29.45 - Current price of PHOENIXLTD 1920.00 CE is higher than this average.
Day open: ₹ 24.85
Day range: 21.10 - 38.10
Open Interest: 96950 (96.95 K)

Munafa Value: 90 - This score indicates that the option of PHOENIXLTD 1920.00 CE is trending upwards. You can choose to buy it.

Lot size of PHOENIXLTD is: 350

Spot price of PHOENIXLTD: 1929.000 as on 21 Mon Sep 3:45pm
Day open: 1902.900 Range: 1899.900 to 1942.000

Option Price: PHOENIXLTD CE 1920.00 2026-09-29 on 21 Mon Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	30.00	96950	24.85	38.10	21.10
3:37pm	28.05	98700	24.85	38.10	21.10
3:36pm	28.90	98700	24.85	38.10	21.10
3:34pm	29.20	98350	24.85	38.10	21.10
3:33pm	29.20	98350	24.85	38.10	21.10
3:31pm	28.80	97650	24.85	38.10	21.10
3:30pm	29.00	97300	24.85	38.10	21.10
3:28pm	28.70	97300	24.85	38.10	21.10
3:27pm	28.25	98700	24.85	38.10	21.10
3:26pm	28.55	99400	24.85	38.10	21.10

option chart PHOENIXLTD CE 1920.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PHOENIXLTD 1920.00 CE CALL today?: Premium of PHOENIXLTD 1920.00 CE is 28.30 on 21 Sep 2026 CALL opened at 24.85 and traded inside a Low-High range of 21.10-38.10 today. Please click here table for more current prices.
What is open interest of PHOENIXLTD 1920.00 CALL CE today?: Open Interest of PHOENIXLTD 1920.00 CE is 96250 today. This has changed 15750.00 from previous day.
What is underlying price of PHOENIXLTD 1920.00 CE CALL today?: Underlying price of PHOENIXLTD 1920.00 CE CALL is 1929.00 today.
What is lot size of PHOENIXLTD 1920.00 CALL CE today?: Lot size of PHOENIXLTD 1920.00 CALL CE is 350.00
Is PHOENIXLTD 1920.00 CE CALL ITM or OTM or ATM?: PHOENIXLTD 1920.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PHOENIXLTD 1920.00 CE (CALL) 29 September 2026 options price chart analysis The Phoenix Mills Limited

The Phoenix Mills Limited PHOENIXLTD trades in NSE under Realty NSE

Underlying equity prev closing: 1929.00

PHOENIXLTD CALL CE available options strikes

PHOENIXLTD CE 1840 strike, PHOENIXLTD CE 1860 strike, PHOENIXLTD CE 1880 strike, PHOENIXLTD CE 1900 strike, PHOENIXLTD CE 1920 strike, PHOENIXLTD CE 1940 strike, PHOENIXLTD CE 1960 strike, PHOENIXLTD CE 1980 strike, PHOENIXLTD CE 2000 strike, PHOENIXLTD CE 2020 strike, All CE , All PE

PHOENIXLTD 1920.00 CALL CE available expiry dates

PHOENIXLTD 29 Sep 2026 expiry PHOENIXLTD 27 Oct 2026 expiry PHOENIXLTD 23 Nov 2026 expiry

PHOENIXLTD 1920.00 CE Live prices

Premium of CALL (CE) of strike 1920.00 is at: 28.30 on 21 Sep 2026
CALL opened at 24.85 and traded inside a Low-High range of 21.10-38.10 as on 21 Mon Sep 2026

The underlying equity is trading at 1929.00 which means that CALL of strike 1920.00 is ITM CALL option (in the money)

Lot size of PHOENIXLTD The Phoenix Mills Limited is 350

Total Open Interest for CALL (CE) of strike 1920.00 is 96,250

Munafa analysis PHOENIXLTD 1920.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1920.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1920.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for The Phoenix Mills Limited, both for buyers and sellers | PHOENIXLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Mon Sep	1929.00	28.30	24.85	38.10	21.10	48	33,687,500	19.6%
18 Fri Sep	1877.90	19.05	19.35	27.35	14.90	27	28,175,000	16.8%
17 Thu Sep	1872.20	14.90	18.00	21.20	13.50	-0	24,132,500	-2%
16 Wed Sep	1855.00	15.00	10.90	15.50	8.50	14	24,622,500	-7.8%
15 Tue Sep	1833.60	13.05	21.90	23.65	11.95	-54	26,705,000	12.4%
11 Fri Sep	1890.00	28.95	27.00	32.90	14.00	0	23,765,000	-13.4%

Charts for PHOENIXLTD 1920.00 CALL CE options for The Phoenix Mills Limited

Select an expiry and a strike price below to view charts for those options. PHOENIXLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PHOENIXLTD further analysis