Munafa Stock Market Course + Intraday & FNO calls 
Live PHOENIXLTD 1860 CE (CALL) 30 December 2025 options price chart analysis The Phoenix Mills Limited
Live Options premium chart analysis for Live PHOENIXLTD 1860 CE (CALL) 30 December 2025 options price chart analysis The Phoenix Mills Limited
The Phoenix Mills Limited PHOENIXLTD trades in NSE under Realty NSE
PHOENIXLTD 1860 CE Live prices
Spot price of PHOENIXLTD: 1831.300 as on 19 Fri Dec 3:45pm
Day open: 1798.000 Range: 1790.600 to 1836.700
Option Price: PHOENIXLTD CE 1860 2025-12-30 on 19 Fri Dec 2025
PHOENIXLTD 1860 CE is trading at 14.00 on 3:30pm 19 Fri Dec 2025
Lot size of PHOENIXLTD is: 350
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 14.00 | 29400 | 9.30 | 15.00 | 6.75 |
| 3:29pm | 14.00 | 29400 | 9.30 | 15.00 | 6.75 |
| 3:28pm | 14.00 | 29400 | 9.30 | 15.00 | 6.75 |
| 3:27pm | 11.25 | 29400 | 9.30 | 15.00 | 6.75 |
| 3:25pm | 11.25 | 29400 | 9.30 | 15.00 | 6.75 |
| 3:23pm | 11.25 | 29400 | 9.30 | 15.00 | 6.75 |
| 3:21pm | 10.55 | 29400 | 9.30 | 15.00 | 6.75 |
| 3:19pm | 13.00 | 29050 | 9.30 | 15.00 | 6.75 |
| 3:18pm | 13.00 | 29050 | 9.30 | 15.00 | 6.75 |
| 3:16pm | 14.00 | 28350 | 9.30 | 15.00 | 6.75 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of PHOENIXLTD 1860 CE CALL today?
- Premium of PHOENIXLTD 1860 CE is 12.70 on 19 Dec 2025 CALL opened at 9.30 and traded inside a Low-High range of 6.75-15.00 today. Please click here table for more current prices.
- What is open interest of PHOENIXLTD 1860 CALL CE today?
- Open Interest of PHOENIXLTD 1860 CE is 29400 today. This has changed 3850.00 from previous day.
- What is underlying price of PHOENIXLTD 1860 CE CALL today?
- Underlying price of PHOENIXLTD 1860 CE CALL is 1831.35 today.
- What is lot size of PHOENIXLTD 1860 CALL CE today?
- Lot size of PHOENIXLTD 1860 CALL CE is 350.00
- Is PHOENIXLTD 1860 CE CALL ITM or OTM or ATM?
- PHOENIXLTD 1860 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1831.30
PHOENIXLTD CALL CE available options strikes
CE 1740, CE 1760, CE 1780, CE 1800, CE 1820, CE 1840, CE 1860, CE 1880, CE 1900, CE 1920, All CE , All PE
PHOENIXLTD 1860 CALL CE available expiry dates
Premium of PHOENIXLTD 1860 CALL CE December 30 2025
PHOENIXLTD 1860 CE Live prices Premium of CALL (CE) of strike 1860 is at: 12.70 on 19 Dec 2025
CALL opened at 9.30 and traded inside a Low-High range of 6.75-15.00
as on 19 Fri Dec 2025
The underlying equity is trading at 1831.30 which means that CALL of strike 1860 is OTM CALL option (out of the money)
Lot size of PHOENIXLTD The Phoenix Mills Limited is 350
Total Open Interest for CALL (CE) of strike 1860 is 29,400
Munafa analysis PHOENIXLTD 1860 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 1860 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1860 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for The Phoenix Mills Limited, both for buyers and sellers | PHOENIXLTD Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 19 Fri Dec | 1831.30 | 12.70 | 9.30 | 15.00 | 6.75 | 42 | 10,290,000 | 15.1% |
| 18 Thu Dec | 1798.00 | 8.90 | 7.10 | 9.55 | 5.80 | 49 | 8,942,500 | 14.1% |
| 17 Wed Dec | 1781.50 | 5.95 | 7.15 | 8.50 | 5.95 | -26 | 7,840,000 | -4.5% |
| 16 Tue Dec | 1781.00 | 8.15 | 10.15 | 11.00 | 8.10 | -35 | 8,207,500 | 0% |
| 15 Mon Dec | 1789.40 | 12.65 | 8.75 | 14.25 | 7.65 | 44 | 8,207,500 | 157.7% |
| 12 Fri Dec | 1770.90 | 8.75 | 12.60 | 12.60 | 6.25 | -87 | 3,185,000 | -% |
Charts for PHOENIXLTD 1860 CALL CE options for The Phoenix Mills Limited
Select an expiry and a strike price below to view charts for those options. PHOENIXLTD All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PHOENIXLTD further analysis
Live PHOENIXLTD 1860 CE (CALL) 30 December 2025 options price chart analysis The Phoenix Mills Limited
These are Live PHOENIXLTD 1860 CE (CALL) 30 December 2025 options price chart analysis The Phoenix Mills Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live PHOENIXLTD 1860 CE (CALL) 30 December 2025 options price chart analysis The Phoenix Mills Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
