Munafa Stock Market Course + Intraday & FNO calls 
PHOENIXLTD 1840 CE (CALL) 30 December 2025 options price chart analysis The Phoenix Mills Limited
Live Options price premium & chart analysis for PHOENIXLTD 1840 CE (CALL) 30 December 2025 options price chart analysis The Phoenix Mills Limited
The Phoenix Mills Limited PHOENIXLTD trades in NSE under Realty NSE
PHOENIXLTD 1840 CE Live prices
Spot price of PHOENIXLTD: 1850.400 as on 26 Fri Dec 3:45pm
Day open: 1853.400 Range: 1841.300 to 1871.000
Option Price: PHOENIXLTD CE 1840 2025-12-30 on 26 Fri Dec 2025
PHOENIXLTD 1840 CE is trading at 18.00 on 3:30pm 26 Fri Dec 2025
Lot size of PHOENIXLTD is: 350
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 18.00 | 37800 | 25.95 | 31.15 | 11.25 |
| 3:28pm | 18.00 | 37800 | 25.95 | 31.15 | 11.25 |
| 3:27pm | 18.00 | 37800 | 25.95 | 31.15 | 11.25 |
| 3:26pm | 18.00 | 37800 | 25.95 | 31.15 | 11.25 |
| 3:25pm | 18.00 | 37800 | 25.95 | 31.15 | 11.25 |
| 3:24pm | 18.00 | 37800 | 25.95 | 31.15 | 11.25 |
| 3:23pm | 18.90 | 38150 | 25.95 | 31.15 | 11.25 |
| 3:22pm | 18.90 | 38150 | 25.95 | 31.15 | 11.25 |
| 3:20pm | 18.90 | 38150 | 25.95 | 31.15 | 11.25 |
| 3:19pm | 18.90 | 38150 | 25.95 | 31.15 | 11.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of PHOENIXLTD 1840 CE CALL today?
- Premium of PHOENIXLTD 1840 CE is 17.95 on 26 Dec 2025 CALL opened at 25.95 and traded inside a Low-High range of 11.25-31.15 today. Please click here table for more current prices.
- What is open interest of PHOENIXLTD 1840 CALL CE today?
- Open Interest of PHOENIXLTD 1840 CE is 37100 today. This has changed -8050.00 from previous day.
- What is underlying price of PHOENIXLTD 1840 CE CALL today?
- Underlying price of PHOENIXLTD 1840 CE CALL is 1850.35 today.
- What is lot size of PHOENIXLTD 1840 CALL CE today?
- Lot size of PHOENIXLTD 1840 CALL CE is 350.00
- Is PHOENIXLTD 1840 CE CALL ITM or OTM or ATM?
- PHOENIXLTD 1840 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1850.40
PHOENIXLTD CALL CE available options strikes
CE 1760, CE 1780, CE 1800, CE 1820, CE 1840, CE 1860, CE 1880, CE 1900, CE 1920, CE 1940, All CE , All PE
PHOENIXLTD 1840 CALL CE available expiry dates
Premium of PHOENIXLTD 1840 CALL CE December 30 2025
PHOENIXLTD 1840 CE Live prices Premium of CALL (CE) of strike 1840 is at: 17.95 on 26 Dec 2025
CALL opened at 25.95 and traded inside a Low-High range of 11.25-31.15
as on 26 Fri Dec 2025
The underlying equity is trading at 1850.40 which means that CALL of strike 1840 is ITM CALL option (in the money)
Lot size of PHOENIXLTD The Phoenix Mills Limited is 350
Total Open Interest for CALL (CE) of strike 1840 is 37,100
Price action analysis of 1840 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 1840 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for The Phoenix Mills Limited, both for buyers and sellers | PHOENIXLTD Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 26 Fri Dec | 1850.40 | 17.95 | 25.95 | 31.15 | 11.25 | -13 | 12,985,000 | -17.8% |
| 24 Wed Dec | 1853.40 | 20.65 | 21.90 | 28.50 | 16.30 | 7 | 15,802,500 | -54.6% |
| 23 Tue Dec | 1842.40 | 19.15 | 17.45 | 23.50 | 14.50 | -18 | 34,790,000 | -3.1% |
| 22 Mon Dec | 1847.00 | 23.50 | 24.10 | 29.40 | 17.00 | 11 | 35,892,500 | 74.4% |
| 19 Fri Dec | 1831.30 | 21.00 | 12.95 | 23.05 | 9.50 | 68 | 20,580,000 | 136.6% |
| 18 Thu Dec | 1798.00 | 12.50 | 8.00 | 14.80 | 6.90 | 38 | 8,697,500 | 6% |
Charts for PHOENIXLTD 1840 CALL CE options for The Phoenix Mills Limited
Select an expiry and a strike price below to view charts for those options. PHOENIXLTD All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PHOENIXLTD further analysis
PHOENIXLTD 1840 CE (CALL) 30 December 2025 options price chart analysis The Phoenix Mills Limited
These are PHOENIXLTD 1840 CE (CALL) 30 December 2025 options price chart analysis The Phoenix Mills Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: PHOENIXLTD 1840 CE (CALL) 30 December 2025 options price chart analysis The Phoenix Mills Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
