PHOENIXLTD 1820.00 CE (CALL) 28 April 2026 options price chart analysis The Phoenix Mills Limited

PHOENIXLTD 1820.00 CE is trading at ₹ 16.90 on 12:13pm 27 Mon Apr 2026

10 minute average: ₹ 16.07 - Current price of PHOENIXLTD 1820.00 CE is higher than this average.
30 minute average: ₹ 15.94 - Current price of PHOENIXLTD 1820.00 CE is higher than this average.
Hourly average: ₹ 16.88 - Current price of PHOENIXLTD 1820.00 CE is higher than this average.
Day open: ₹ 11.15
Day range: 11.15 - 25.85
Open Interest: 144550 (1.446 L)

Munafa Value: 80 - This score indicates that the option of PHOENIXLTD 1820.00 CE is trending upwards. You can choose to buy it.

Lot size of PHOENIXLTD is: 350

Spot price of PHOENIXLTD: 1788.400 as on 27 Mon Apr 12:13pm
Day open: 1790.000 Range: 1776.600 to 1813.200

Option Price: PHOENIXLTD CE 1820.00 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
12:13pm	16.90	144550	11.15	25.85	11.15
12:12pm	16.90	144550	11.15	25.85	11.15
12:11pm	16.90	144550	11.15	25.85	11.15
12:10pm	16.05	144550	11.15	25.85	11.15
12:09pm	16.05	144550	11.15	25.85	11.15
12:08pm	15.60	143850	11.15	25.85	11.15
12:07pm	15.60	143850	11.15	25.85	11.15
12:06pm	15.60	143850	11.15	25.85	11.15
12:05pm	15.60	143850	11.15	25.85	11.15
12:04pm	15.45	143850	11.15	25.85	11.15

option chart PHOENIXLTD CE 1820.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PHOENIXLTD 1820.00 CE CALL today?: Premium of PHOENIXLTD 1820.00 CE is 9.40 on 24 Apr 2026 CALL opened at 12.25 and traded inside a Low-High range of 4.60-15.00 today. Please click here table for more current prices.
What is open interest of PHOENIXLTD 1820.00 CALL CE today?: Open Interest of PHOENIXLTD 1820.00 CE is 158550 today. This has changed -33600.00 from previous day.
What is underlying price of PHOENIXLTD 1820.00 CE CALL today?: Underlying price of PHOENIXLTD 1820.00 CE CALL is 1775.90 today.
What is lot size of PHOENIXLTD 1820.00 CALL CE today?: Lot size of PHOENIXLTD 1820.00 CALL CE is 350.00
Is PHOENIXLTD 1820.00 CE CALL ITM or OTM or ATM?: PHOENIXLTD 1820.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PHOENIXLTD 1820.00 CE (CALL) 28 April 2026 options price chart analysis The Phoenix Mills Limited

The Phoenix Mills Limited PHOENIXLTD trades in NSE under Realty NSE

Underlying equity prev closing: 1775.90

PHOENIXLTD CALL CE available options strikes

PHOENIXLTD CE 1700 strike, PHOENIXLTD CE 1720 strike, PHOENIXLTD CE 1740 strike, PHOENIXLTD CE 1760 strike, PHOENIXLTD CE 1780 strike, PHOENIXLTD CE 1800 strike, PHOENIXLTD CE 1820 strike, PHOENIXLTD CE 1840 strike, PHOENIXLTD CE 1860 strike, All CE , All PE

PHOENIXLTD 1820.00 CALL CE available expiry dates

PHOENIXLTD 28 Apr 2026 expiry PHOENIXLTD 26 May 2026 expiry PHOENIXLTD 30 Jun 2026 expiry

PHOENIXLTD 1820.00 CE Live prices

Premium of CALL (CE) of strike 1820.00 is at: 9.40 on 24 Apr 2026
CALL opened at 12.25 and traded inside a Low-High range of 4.60-15.00 as on 24 Fri Apr 2026

The underlying equity is trading at 1775.90 which means that CALL of strike 1820.00 is OTM CALL option (out of the money)

Lot size of PHOENIXLTD The Phoenix Mills Limited is 350

Total Open Interest for CALL (CE) of strike 1820.00 is 158,550

Munafa analysis PHOENIXLTD 1820.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1820.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1820.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for The Phoenix Mills Limited, both for buyers and sellers | PHOENIXLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	1775.90	9.40	12.25	15.00	4.60	-23	55,492,500	-17.5%
23 Thu Apr	1785.30	12.25	22.95	25.00	10.85	-51	67,252,500	20.7%
22 Wed Apr	1809.40	25.00	30.55	32.25	23.00	-17	55,737,500	-5.4%
21 Tue Apr	1807.00	30.30	19.15	47.00	15.25	102	58,922,500	597.1%
20 Mon Apr	1767.90	14.95	26.90	26.90	14.05	-42	8,452,500	102.9%
17 Fri Apr	1792.20	26.15	25.00	30.20	24.65	6	4,165,000	0%

Charts for PHOENIXLTD 1820.00 CALL CE options for The Phoenix Mills Limited

Select an expiry and a strike price below to view charts for those options. PHOENIXLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PHOENIXLTD further analysis