PHOENIXLTD 1700 CE (CALL) 28 April 2026 options price chart analysis The Phoenix Mills Limited

PHOENIXLTD 1700 CE is trading at ₹ 90.00 on 9:21am 17 Fri Apr 2026

10 minute average: ₹ 90 - Current price of PHOENIXLTD 1700 CE is higher than this average.
30 minute average: ₹ 90 - Current price of PHOENIXLTD 1700 CE is higher than this average.
Hourly average: ₹ 91.5 - Current price of PHOENIXLTD 1700 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 57050 (57.05 K)

Munafa Value: 60 - This score indicates that the option of PHOENIXLTD 1700 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PHOENIXLTD is: 350

Spot price of PHOENIXLTD: 1795.800 as on 17 Fri Apr 9:22am
Day open: 1790.600 Range: 1779.700 to 1799.800

Option Price: PHOENIXLTD CE 1700 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:21am	90.00	57050	0.00	0.00	0.00
9:20am	90.00	57050	0.00	0.00	0.00
9:19am	90.00	57050	0.00	0.00	0.00
9:18am	90.00	57050	0.00	0.00	0.00
9:17am	90.00	57050	0.00	0.00	0.00
9:10am	90.00	57050	120.00	120.00	90.00
3:30pm	90.00	57400	120.00	120.00	90.00
3:29pm	90.00	57400	120.00	120.00	90.00
3:27pm	90.00	57400	120.00	120.00	90.00
3:26pm	90.00	57400	120.00	120.00	90.00

option chart PHOENIXLTD CE 1700 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PHOENIXLTD 1700 CE CALL today?: Premium of PHOENIXLTD 1700 CE is 90.00 on 16 Apr 2026 CALL opened at 120.00 and traded inside a Low-High range of 90.00-120.00 today. Please click here table for more current prices.
What is open interest of PHOENIXLTD 1700 CALL CE today?: Open Interest of PHOENIXLTD 1700 CE is 57050 today. This has changed -350.00 from previous day.
What is underlying price of PHOENIXLTD 1700 CE CALL today?: Underlying price of PHOENIXLTD 1700 CE CALL is 1782.30 today.
What is lot size of PHOENIXLTD 1700 CALL CE today?: Lot size of PHOENIXLTD 1700 CALL CE is 350.00
Is PHOENIXLTD 1700 CE CALL ITM or OTM or ATM?: PHOENIXLTD 1700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PHOENIXLTD 1700 CE (CALL) 28 April 2026 options price chart analysis The Phoenix Mills Limited

The Phoenix Mills Limited PHOENIXLTD trades in NSE under Realty NSE

Underlying equity prev closing: 1782.30

PHOENIXLTD CALL CE available options strikes

PHOENIXLTD CE 1700 strike, PHOENIXLTD CE 1720 strike, PHOENIXLTD CE 1740 strike, PHOENIXLTD CE 1760 strike, PHOENIXLTD CE 1780 strike, PHOENIXLTD CE 1800 strike, PHOENIXLTD CE 1820 strike, PHOENIXLTD CE 1840 strike, PHOENIXLTD CE 1860 strike, All CE , All PE

PHOENIXLTD 1700 CALL CE available expiry dates

PHOENIXLTD 28 Apr 2026 expiry PHOENIXLTD 26 May 2026 expiry PHOENIXLTD 30 Jun 2026 expiry

PHOENIXLTD 1700 CE Live prices

Premium of CALL (CE) of strike 1700 is at: 90.00 on 16 Apr 2026
CALL opened at 120.00 and traded inside a Low-High range of 90.00-120.00 as on 16 Thu Apr 2026

The underlying equity is trading at 1782.30 which means that CALL of strike 1700 is ITM CALL option (in the money)

Lot size of PHOENIXLTD The Phoenix Mills Limited is 350

Total Open Interest for CALL (CE) of strike 1700 is 57,050

Price action analysis of 1700 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for The Phoenix Mills Limited, both for buyers and sellers | PHOENIXLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Apr	1782.30	90.00	120.00	120.00	90.00	-14	19,967,500	-0.6%
15 Wed Apr	1782.10	105.45	87.25	106.95	87.25	31	20,090,000	1.2%
13 Mon Apr	1749.90	80.45	78.00	90.55	76.20	-11	19,845,000	3.2%
10 Fri Apr	1763.50	91.00	60.50	94.00	60.50	71	19,232,500	-0.6%
09 Thu Apr	1709.90	53.05	57.95	63.00	43.15	-9	19,355,000	-3.1%
08 Wed Apr	1713.10	58.90	45.95	73.20	43.70	210	19,967,500	31.5%

Charts for PHOENIXLTD 1700 CALL CE options for The Phoenix Mills Limited

Select an expiry and a strike price below to view charts for those options. PHOENIXLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PHOENIXLTD further analysis