PHOENIXLTD 1640.00 CE (CALL) 30 March 2026 options price chart analysis The Phoenix Mills Limited

PHOENIXLTD 1640.00 CE is trading at ₹ 45.10 on 3:30pm 05 Thu Mar 2026

Option of PHOENIXLTD 1640.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 46.9 - Current price of PHOENIXLTD 1640.00 CE is lower than this average.
30 minute average: ₹ 47.24 - Current price of PHOENIXLTD 1640.00 CE is lower than this average.
Hourly average: ₹ 45.55 - Current price of PHOENIXLTD 1640.00 CE is lower than this average.
Day open: ₹ 62.55
Day range: 39.00 - 62.55
Open Interest: 77700 (77.7 K)

Munafa Value: 30 - This score indicates that the option of PHOENIXLTD 1640.00 CE is trending downwards. You can choose to sell it.

Lot size of PHOENIXLTD is: 350

Spot price of PHOENIXLTD: 1633.600 as on 05 Thu Mar 3:44pm
Day open: 1630.000 Range: 1609.800 to 1654.900

Option Price: PHOENIXLTD CE 1640.00 2026-03-30 on 05 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	45.10	77700	62.55	62.55	39.00
3:29pm	45.10	77700	62.55	62.55	39.00
3:28pm	46.20	78750	62.55	62.55	39.00
3:26pm	46.25	85750	62.55	62.55	39.00
3:25pm	46.25	85750	62.55	62.55	39.00
3:24pm	47.85	86100	62.55	62.55	39.00
3:22pm	48.05	84350	62.55	62.55	39.00
3:21pm	48.05	84350	62.55	62.55	39.00
3:20pm	48.05	84350	62.55	62.55	39.00
3:19pm	48.05	84350	62.55	62.55	39.00

option chart PHOENIXLTD CE 1640.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PHOENIXLTD 1640.00 CE CALL today?: Premium of PHOENIXLTD 1640.00 CE is 47.25 on 05 Mar 2026 CALL opened at 62.55 and traded inside a Low-High range of 39.00-62.55 today. Please click here table for more current prices.
What is open interest of PHOENIXLTD 1640.00 CALL CE today?: Open Interest of PHOENIXLTD 1640.00 CE is 77350 today. This has changed 45150.00 from previous day.
What is underlying price of PHOENIXLTD 1640.00 CE CALL today?: Underlying price of PHOENIXLTD 1640.00 CE CALL is 1633.65 today.
What is lot size of PHOENIXLTD 1640.00 CALL CE today?: Lot size of PHOENIXLTD 1640.00 CALL CE is 350.00
Is PHOENIXLTD 1640.00 CE CALL ITM or OTM or ATM?: PHOENIXLTD 1640.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PHOENIXLTD 1640.00 CE (CALL) 30 March 2026 options price chart analysis The Phoenix Mills Limited

The Phoenix Mills Limited PHOENIXLTD trades in NSE under Realty NSE

Underlying equity prev closing: 1633.60

PHOENIXLTD CALL CE available options strikes

PHOENIXLTD CE 1560 strike, PHOENIXLTD CE 1580 strike, PHOENIXLTD CE 1600 strike, PHOENIXLTD CE 1620 strike, PHOENIXLTD CE 1640 strike, PHOENIXLTD CE 1660 strike, PHOENIXLTD CE 1680 strike, PHOENIXLTD CE 1700 strike, All CE , All PE

PHOENIXLTD 1640.00 CALL CE available expiry dates

PHOENIXLTD 30 Mar 2026 expiry PHOENIXLTD 28 Apr 2026 expiry PHOENIXLTD 26 May 2026 expiry

PHOENIXLTD 1640.00 CE Live prices

Premium of CALL (CE) of strike 1640.00 is at: 47.25 on 05 Mar 2026
CALL opened at 62.55 and traded inside a Low-High range of 39.00-62.55 as on 05 Thu Mar 2026

The underlying equity is trading at 1633.60 which means that CALL of strike 1640.00 is OTM CALL option (out of the money)

Lot size of PHOENIXLTD The Phoenix Mills Limited is 350

Total Open Interest for CALL (CE) of strike 1640.00 is 77,350

Price action analysis of 1640.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for The Phoenix Mills Limited, both for buyers and sellers | PHOENIXLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Thu Mar	1633.60	47.25	62.55	62.55	39.00	17	27,072,500	140.2%
04 Wed Mar	1611.00	40.35	45.05	45.60	32.85	-24	11,270,000	1050%
02 Mon Mar	1648.60	53.35	56.50	56.50	48.80	-27	980,000	700%
27 Fri Feb	1658.60	73.65	73.65	73.65	73.65	-74	122,500	-%
26 Thu Feb	1715.90	287.40	0.00	0.00	0.00	0	0	-%
25 Wed Feb	1694.00	287.40	0.00	0.00	0.00	0	0	-%

Charts for PHOENIXLTD 1640.00 CALL CE options for The Phoenix Mills Limited

Select an expiry and a strike price below to view charts for those options. PHOENIXLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PHOENIXLTD further analysis