PGEL 550.00 PE (PUT) 30 March 2026 options price chart analysis PG Electroplast Limited

PGEL 550.00 PE is trading at ₹ 23.70 on 3:30pm 18 Wed Mar 2026

10 minute average: ₹ 23.65 - Current price of PGEL 550.00 PE is higher than this average.
30 minute average: ₹ 22.86 - Current price of PGEL 550.00 PE is higher than this average.
Hourly average: ₹ 22.67 - Current price of PGEL 550.00 PE is higher than this average.
Day open: ₹ 26.10
Day range: 20.00 - 28.10
Open Interest: 632700 (6.327 L)

Munafa Value: 80 - This score indicates that the option of PGEL 550.00 PE is trending upwards. You can choose to buy it.

Lot size of PGEL is: 950

Spot price of PGEL: 536.850 as on 18 Wed Mar 3:45pm
Day open: 529.750 Range: 525.400 to 542.550

Option Price: PGEL PE 550.00 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	23.70	632700	26.10	28.10	20.00
3:29pm	23.70	632700	26.10	28.10	20.00
3:28pm	23.90	632700	26.10	28.10	20.00
3:27pm	23.90	632700	26.10	28.10	20.00
3:26pm	23.90	634600	26.10	28.10	20.00
3:25pm	23.90	634600	26.10	28.10	20.00
3:23pm	23.90	634600	26.10	28.10	20.00
3:22pm	23.35	634600	26.10	28.10	20.00
3:21pm	23.25	634600	26.10	28.10	20.00
3:20pm	23.00	637450	26.10	28.10	20.00

option chart PGEL PE 550.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PGEL 550.00 PE PUT today?: Premium of PGEL 550.00 PE is 23.15 on 18 Mar 2026 PUT opened at 26.10 and traded inside a Low-High range of 20.00-28.10 today. Please click here table for more current prices.
What is open interest of PGEL 550.00 PUT PE today?: Open Interest of PGEL 550.00 PE is 633650 today. This has changed -18050.00 from previous day.
What is underlying price of PGEL 550.00 PE PUT today?: Underlying price of PGEL 550.00 PE PUT is 536.85 today.
What is lot size of PGEL 550.00 PUT PE today?: Lot size of PGEL 550.00 PUT PE is 950.00
Is PGEL 550.00 PE PUT ITM or OTM or ATM?: PGEL 550.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PGEL 550.00 PE (PUT) 30 March 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 536.85

PGEL PUT PE available options strikes

PGEL PE 520 strike, PGEL PE 530 strike, PGEL PE 540 strike, PGEL PE 550 strike, PGEL PE 560 strike, All CE , All PE

PGEL 550.00 PUT PE available expiry dates

PGEL 30 Mar 2026 expiry PGEL 28 Apr 2026 expiry PGEL 26 May 2026 expiry

PGEL 550.00 PE Live prices

Premium of PUT (PE) of strike 550.00 is at: 23.15 on 18 Mar 2026
PUT opened at 26.10 and traded inside a Low-High range of 20.00-28.10 as on 18 Wed Mar 2026

The underlying equity is trading at 536.85 which means that PUT of strike 550.00 is ITM PUT option (in the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for PUT (PE) of strike 550.00 is 633,650

Munafa analysis PGEL 550.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 550.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 550.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	536.85	23.15	26.10	28.10	20.00	-31	601,967,500	-2.8%
17 Tue Mar	523.85	33.60	39.10	43.70	33.05	-33	619,115,000	-2.1%
16 Mon Mar	507.35	50.30	62.00	70.50	50.00	-18	632,652,500	-2.8%
13 Fri Mar	502.20	61.60	37.70	72.00	37.70	79	650,702,500	-10.4%
12 Thu Mar	532.20	34.30	30.25	40.00	26.00	28	726,512,500	-3.6%
11 Wed Mar	550.10	26.75	29.35	31.50	22.45	-15	753,587,500	0.5%

Charts for PGEL 550.00 PUT PE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis