PGEL 540 PE (PUT) 29 September 2026 options price chart analysis PG Electroplast Limited

PGEL 540 PE is trading at ₹ 12.90 on 3:40pm 10 Thu Sep 2026

Option of PGEL 540 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 12.95 - Current price of PGEL 540 PE is lower than this average.
30 minute average: ₹ 12.88 - Current price of PGEL 540 PE is higher than this average.
Hourly average: ₹ 12.73 - Current price of PGEL 540 PE is higher than this average.
Day open: ₹ 12.90
Day range: 10.90 - 15.00
Open Interest: 475950 (4.76 L)

Munafa Value: 50 - This score indicates that the option of PGEL 540 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PGEL is: 950

Spot price of PGEL: 542.000 as on 10 Thu Sep 3:44pm
Day open: 542.500 Range: 538.500 to 548.250

Option Price: PGEL PE 540 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	12.90	475950	12.90	15.00	10.90
3:39pm	12.90	475950	12.90	15.00	10.90
3:38pm	12.90	475950	12.90	15.00	10.90
3:37pm	12.90	475950	12.90	15.00	10.90
3:35pm	13.00	475000	12.90	15.00	10.90
3:34pm	13.00	475000	12.90	15.00	10.90
3:33pm	13.00	475000	12.90	15.00	10.90
3:32pm	13.05	474050	12.90	15.00	10.90
3:30pm	13.05	474050	12.90	15.00	10.90
3:29pm	12.80	475950	12.90	15.00	10.90

option chart PGEL PE 540 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PGEL 540 PE PUT today?: Premium of PGEL 540 PE is 12.90 on 10 Sep 2026 PUT opened at 12.90 and traded inside a Low-High range of 10.90-15.00 today. Please click here table for more current prices.
What is open interest of PGEL 540 PUT PE today?: Open Interest of PGEL 540 PE is 475000 today. This has changed 11400.00 from previous day.
What is underlying price of PGEL 540 PE PUT today?: Underlying price of PGEL 540 PE PUT is 542.12 today.
What is lot size of PGEL 540 PUT PE today?: Lot size of PGEL 540 PUT PE is 950.00
Is PGEL 540 PE PUT ITM or OTM or ATM?: PGEL 540 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PGEL 540 PE (PUT) 29 September 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 542.00

PGEL PUT PE available options strikes

PGEL PE 520 strike, PGEL PE 530 strike, PGEL PE 540 strike, PGEL PE 550 strike, PGEL PE 560 strike, All CE , All PE

PGEL 540 PUT PE available expiry dates

PGEL 29 Sep 2026 expiry PGEL 27 Oct 2026 expiry PGEL 23 Nov 2026 expiry

PGEL 540 PE Live prices

Premium of PUT (PE) of strike 540 is at: 12.90 on 10 Sep 2026
PUT opened at 12.90 and traded inside a Low-High range of 10.90-15.00 as on 10 Thu Sep 2026

The underlying equity is trading at 542.00 which means that PUT of strike 540 is OTM PUT option (out of the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for PUT (PE) of strike 540 is 475,000

Munafa analysis PGEL 540 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 540 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 540 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	542.00	12.90	12.90	15.00	10.90	0	451,250,000	44.1%
08 Tue Sep	542.50	9.15	9.50	11.35	7.60	4	313,167,500	2.4%
07 Mon Sep	553.70	8.75	9.35	10.75	8.05	-5	305,947,500	2.7%
04 Fri Sep	559.55	9.30	12.05	12.60	8.40	-24	297,825,000	3.8%
03 Thu Sep	562.30	12.25	7.50	12.90	7.25	45	286,995,000	20%
02 Wed Sep	553.90	8.40	10.00	12.00	7.95	-1	239,162,500	28%

Charts for PGEL 540 PUT PE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis