PGEL 520.00 PE (PUT) 27 October 2026 options price chart analysis PG Electroplast Limited

PGEL 520.00 PE is trading at ₹ 10.80 on 3:40pm 14 Wed Oct 2026

Option of PGEL 520.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 10.78 - Current price of PGEL 520.00 PE is higher than this average.
30 minute average: ₹ 11 - Current price of PGEL 520.00 PE is lower than this average.
Hourly average: ₹ 11.08 - Current price of PGEL 520.00 PE is lower than this average.
Day open: ₹ 11.95
Day range: 9.50 - 14.50
Open Interest: 627950 (6.28 L)

Munafa Value: 30 - This score indicates that the option of PGEL 520.00 PE is trending downwards. You can choose to sell it.

Lot size of PGEL is: 950

Spot price of PGEL: 523.000 as on 14 Wed Oct 3:45pm
Day open: 521.500 Range: 516.650 to 526.000

Option Price: PGEL PE 520.00 2026-10-27 on 14 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	10.80	627950	11.95	14.50	9.50
3:39pm	10.80	627950	11.95	14.50	9.50
3:37pm	10.70	627950	11.95	14.50	9.50
3:36pm	10.70	627950	11.95	14.50	9.50
3:35pm	10.70	627000	11.95	14.50	9.50
3:33pm	10.80	626050	11.95	14.50	9.50
3:32pm	10.80	626050	11.95	14.50	9.50
3:30pm	10.80	623200	11.95	14.50	9.50
3:29pm	10.70	623200	11.95	14.50	9.50
3:28pm	11.00	623200	11.95	14.50	9.50

option chart PGEL PE 520.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PGEL 520.00 PE PUT today?: Premium of PGEL 520.00 PE is 10.90 on 14 Oct 2026 PUT opened at 11.95 and traded inside a Low-High range of 9.50-14.50 today. Please click here table for more current prices.
What is open interest of PGEL 520.00 PUT PE today?: Open Interest of PGEL 520.00 PE is 628900 today. This has changed 9500.00 from previous day.
What is underlying price of PGEL 520.00 PE PUT today?: Underlying price of PGEL 520.00 PE PUT is 522.98 today.
What is lot size of PGEL 520.00 PUT PE today?: Lot size of PGEL 520.00 PUT PE is 950.00
Is PGEL 520.00 PE PUT ITM or OTM or ATM?: PGEL 520.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PGEL 520.00 PE (PUT) 27 October 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 523.00

PGEL PUT PE available options strikes

PGEL PE 500 strike, PGEL PE 510 strike, PGEL PE 520 strike, PGEL PE 530 strike, PGEL PE 540 strike, All CE , All PE

PGEL 520.00 PUT PE available expiry dates

PGEL 27 Oct 2026 expiry PGEL 23 Nov 2026 expiry PGEL 29 Dec 2026 expiry

PGEL 520.00 PE Live prices

Premium of PUT (PE) of strike 520.00 is at: 10.90 on 14 Oct 2026
PUT opened at 11.95 and traded inside a Low-High range of 9.50-14.50 as on 14 Wed Oct 2026

The underlying equity is trading at 523.00 which means that PUT of strike 520.00 is OTM PUT option (out of the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for PUT (PE) of strike 520.00 is 628,900

Price action analysis of 520.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Oct	523.00	10.90	11.95	14.50	9.50	1	597,455,000	1.5%
13 Tue Oct	524.05	10.75	11.65	16.00	10.35	-7	588,430,000	5.3%
12 Mon Oct	525.00	11.60	17.50	17.85	10.45	-39	558,647,500	8.4%
06 Tue Oct	511.80	13.30	26.00	27.70	12.60	-52	515,327,500	29.2%
05 Mon Oct	510.60	28.00	34.10	34.10	27.95	-35	398,905,000	-0.9%
01 Thu Oct	522.00	43.60	37.00	46.55	37.00	46	402,515,000	-5.1%

Charts for PGEL 520.00 PUT PE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis