PGEL 500 PE (PUT) 23 November 2026 options price chart analysis PG Electroplast Limited

What is premium price of PGEL 500 PE PUT today?: Premium of PGEL 500 PE is 29.70 on 21 Oct 2026 PUT opened at 25.00 and traded inside a Low-High range of 24.40-30.80 today. Please click here table for more current prices.
What is open interest of PGEL 500 PUT PE today?: Open Interest of PGEL 500 PE is 34200 today. This has changed 15200.00 from previous day.
What is underlying price of PGEL 500 PE PUT today?: Underlying price of PGEL 500 PE PUT is 492.35 today.
What is lot size of PGEL 500 PUT PE today?: Lot size of PGEL 500 PUT PE is 950.00
Is PGEL 500 PE PUT ITM or OTM or ATM?: PGEL 500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PGEL 500 PE (PUT) 23 November 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 492.35

PGEL PUT PE available options strikes

PGEL PE 470 strike, PGEL PE 480 strike, PGEL PE 490 strike, PGEL PE 500 strike, PGEL PE 510 strike, All CE , All PE

PGEL 500 PUT PE available expiry dates

PGEL 27 Oct 2026 expiry PGEL 23 Nov 2026 expiry PGEL 29 Dec 2026 expiry

PGEL 500 PE Live prices

Premium of PUT (PE) of strike 500 is at: 29.70 on 21 Oct 2026
PUT opened at 25.00 and traded inside a Low-High range of 24.40-30.80 as on 21 Wed Oct 2026

The underlying equity is trading at 492.35 which means that PUT of strike 500 is ITM PUT option (in the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for PUT (PE) of strike 500 is 34,200

Munafa analysis PGEL 500 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 500 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 500 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Oct	492.35	29.70	25.00	30.80	24.40	44	32,490,000	80%
19 Mon Oct	508.00	20.50	21.00	22.95	20.50	10	18,050,000	81.8%
16 Fri Oct	521.05	18.50	18.50	18.50	18.50	2	9,927,500	22.2%
15 Thu Oct	523.75	18.00	18.00	18.00	18.00	-14	8,122,500	12.5%
14 Wed Oct	523.00	21.00	0.00	0.00	0.00	0	7,220,000	0%
13 Tue Oct	524.05	21.00	18.00	21.00	18.00	5	7,220,000	33.3%

Charts for PGEL 500 PUT PE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis