PGEL 490 PE (PUT) 27 October 2026 options price chart analysis PG Electroplast Limited

PGEL 490 PE is trading at ₹ 3.00 on 3:40pm 19 Mon Oct 2026

10 minute average: ₹ 2.98 - Current price of PGEL 490 PE is higher than this average.
30 minute average: ₹ 2.98 - Current price of PGEL 490 PE is higher than this average.
Hourly average: ₹ 2.95 - Current price of PGEL 490 PE is higher than this average.
Day open: ₹ 2.30
Day range: 2.15 - 4.45
Open Interest: 210900 (2.109 L)

Munafa Value: 80 - This score indicates that the option of PGEL 490 PE is trending upwards. You can choose to buy it.

Lot size of PGEL is: 950

Spot price of PGEL: 508.000 as on 19 Mon Oct 3:44pm
Day open: 521.000 Range: 505.300 to 522.800

Option Price: PGEL PE 490 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	3.00	210900	2.30	4.45	2.15
3:39pm	3.00	210900	2.30	4.45	2.15
3:38pm	2.95	207100	2.30	4.45	2.15
3:36pm	3.00	203300	2.30	4.45	2.15
3:35pm	2.95	202350	2.30	4.45	2.15
3:34pm	3.00	204250	2.30	4.45	2.15
3:33pm	3.00	204250	2.30	4.45	2.15
3:31pm	2.95	203300	2.30	4.45	2.15
3:30pm	2.95	203300	2.30	4.45	2.15
3:28pm	2.95	204250	2.30	4.45	2.15

option chart PGEL PE 490 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PGEL 490 PE PUT today?: Premium of PGEL 490 PE is 3.00 on 19 Oct 2026 PUT opened at 2.30 and traded inside a Low-High range of 2.15-4.45 today. Please click here table for more current prices.
What is open interest of PGEL 490 PUT PE today?: Open Interest of PGEL 490 PE is 209950 today. This has changed 42750.00 from previous day.
What is underlying price of PGEL 490 PE PUT today?: Underlying price of PGEL 490 PE PUT is 507.62 today.
What is lot size of PGEL 490 PUT PE today?: Lot size of PGEL 490 PUT PE is 950.00
Is PGEL 490 PE PUT ITM or OTM or ATM?: PGEL 490 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PGEL 490 PE (PUT) 27 October 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 508.00

PGEL PUT PE available options strikes

PGEL PE 490 strike, PGEL PE 500 strike, PGEL PE 510 strike, PGEL PE 520 strike, PGEL PE 530 strike, All CE , All PE

PGEL 490 PUT PE available expiry dates

PGEL 27 Oct 2026 expiry PGEL 23 Nov 2026 expiry PGEL 29 Dec 2026 expiry

PGEL 490 PE Live prices

Premium of PUT (PE) of strike 490 is at: 3.00 on 19 Oct 2026
PUT opened at 2.30 and traded inside a Low-High range of 2.15-4.45 as on 19 Mon Oct 2026

The underlying equity is trading at 508.00 which means that PUT of strike 490 is OTM PUT option (out of the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for PUT (PE) of strike 490 is 209,950

Price action analysis of 490 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 490 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	508.00	3.00	2.30	4.45	2.15	39	199,452,500	25.6%
16 Fri Oct	521.05	2.15	2.75	2.95	1.85	-20	158,840,000	-4.3%
15 Thu Oct	523.75	2.70	2.00	2.95	1.70	12	166,060,000	-72.7%
14 Wed Oct	523.00	2.40	3.05	3.05	2.20	-7	608,285,000	0%
13 Tue Oct	524.05	2.60	3.20	4.80	2.45	-18	608,285,000	0%
12 Mon Oct	525.00	3.20	5.70	5.75	3.00	-47	608,285,000	7.3%

Charts for PGEL 490 PUT PE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis