PGEL 480.00 PE (PUT) 23 November 2026 options price chart analysis PG Electroplast Limited

PGEL 480.00 PE is trading at ₹ 9.80 on 9:58am 28 Wed Oct 2026

10 minute average: ₹ 11.53
30 minute average: ₹ 11.53
Hourly average: ₹ 11.53
Day open: ₹ 9.05
Day range: 7.95 - 11.30
Open Interest: 332500 (3.325 L)

Munafa Value: 50 - This score indicates that the option of PGEL 480.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PGEL is: 950

Spot price of PGEL: 536.400 as on 28 Wed Oct 3:44pm
Day open: 510.000 Range: 506.400 to 543.000

Option Price: PGEL PE 480.00 2026-11-23 on 28 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
9:58am	9.80	332500	9.05	11.30	7.95
9:16am	9.30	172900	9.05	11.30	8.30
9:11am	15.50	153900	24.00	24.00	12.70

option chart PGEL PE 480.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PGEL 480.00 PE PUT today?: Premium of PGEL 480.00 PE is 3.70 on 28 Oct 2026 PUT opened at 9.05 and traded inside a Low-High range of 3.45-11.30 today. Please click here table for more current prices.
What is open interest of PGEL 480.00 PUT PE today?: Open Interest of PGEL 480.00 PE is 434150 today. This has changed 280250.00 from previous day.
What is underlying price of PGEL 480.00 PE PUT today?: Underlying price of PGEL 480.00 PE PUT is 536.40 today.
What is lot size of PGEL 480.00 PUT PE today?: Lot size of PGEL 480.00 PUT PE is 950.00
Is PGEL 480.00 PE PUT ITM or OTM or ATM?: PGEL 480.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PGEL 480.00 PE (PUT) 23 November 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 536.40

PGEL PUT PE available options strikes

PGEL PE 510 strike, PGEL PE 520 strike, PGEL PE 530 strike, PGEL PE 540 strike, PGEL PE 550 strike, PGEL PE 560 strike, All CE , All PE

PGEL 480.00 PUT PE available expiry dates

PGEL 23 Nov 2026 expiry PGEL 29 Dec 2026 expiry PGEL 25 Jan 2027 expiry

PGEL 480.00 PE Live prices

Premium of PUT (PE) of strike 480.00 is at: 3.70 on 28 Oct 2026
PUT opened at 9.05 and traded inside a Low-High range of 3.45-11.30 as on 28 Wed Oct 2026

The underlying equity is trading at 536.40 which means that PUT of strike 480.00 is OTM PUT option (out of the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for PUT (PE) of strike 480.00 is 434,150

Munafa analysis PGEL 480.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 480.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 480.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Wed Oct	536.40	3.70	9.05	11.30	3.45	-76	412,442,500	182.1%
27 Tue Oct	500.55	15.50	24.00	24.00	12.70	-43	146,205,000	118.9%
26 Mon Oct	475.00	27.20	36.65	36.65	26.90	-9	66,785,000	27.6%
23 Fri Oct	470.05	30.20	21.50	34.45	21.50	40	52,345,000	52.6%
22 Thu Oct	489.65	21.50	21.00	23.45	20.05	11	34,295,000	81%
21 Wed Oct	492.35	19.25	17.50	19.55	17.35	28	18,952,500	61.5%

Charts for PGEL 480.00 PUT PE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis