PGEL 400.00 PE (PUT) 26 May 2026 options price chart analysis PG Electroplast Limited

PGEL 400.00 PE is trading at ₹ on 10:38am 13 Wed May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PGEL 400.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PGEL is: 950

Spot price of PGEL: 495.500 as on 13 Wed May 3:45pm
Day open: 491.900 Range: 491.900 to 507.350

Option Price: PGEL PE 400.00 2026-05-26 on 13 Wed May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PGEL PE 400.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PGEL 400.00 PE PUT today?: Premium of PGEL 400.00 PE is 0.80 on 12 May 2026 PUT opened at 0.85 and traded inside a Low-High range of 0.80-0.85 today. Please click here table for more current prices.
What is open interest of PGEL 400.00 PUT PE today?: Open Interest of PGEL 400.00 PE is 6650 today. This has changed 2850.00 from previous day.
What is underlying price of PGEL 400.00 PE PUT today?: Underlying price of PGEL 400.00 PE PUT is 493.90 today.
What is lot size of PGEL 400.00 PUT PE today?: Lot size of PGEL 400.00 PUT PE is 950.00
Is PGEL 400.00 PE PUT ITM or OTM or ATM?: PGEL 400.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PGEL 400.00 PE (PUT) 26 May 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 495.50

PGEL PUT PE available options strikes

PGEL PE 480 strike, PGEL PE 490 strike, PGEL PE 500 strike, PGEL PE 510 strike, PGEL PE 520 strike, All CE , All PE

PGEL 400.00 PUT PE available expiry dates

PGEL 26 May 2026 expiry PGEL 30 Jun 2026 expiry PGEL 28 Jul 2026 expiry

PGEL 400.00 PE Live prices

Premium of PUT (PE) of strike 400.00 is at: 0.80 on 12 May 2026
PUT opened at 0.85 and traded inside a Low-High range of 0.80-0.85 as on 12 Tue May 2026

The underlying equity is trading at 495.50 which means that PUT of strike 400.00 is OTM PUT option (out of the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for PUT (PE) of strike 400.00 is 6,650

Price action analysis of 400.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Tue May	495.50	0.80	0.85	0.85	0.80	77	6,317,500	75%
11 Mon May	493.90	0.45	0.00	0.00	0.00	0	3,610,000	0%
08 Fri May	510.40	0.45	0.45	0.55	0.45	-50	3,610,000	0%
07 Thu May	530.35	0.90	0.00	0.00	0.00	0	3,610,000	0%
06 Wed May	535.50	0.90	0.00	0.00	0.00	0	3,610,000	0%
05 Tue May	544.50	0.90	0.00	0.00	0.00	0	3,610,000	0%

Charts for PGEL 400.00 PUT PE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis