PGEL 700.00 CE (CALL) 25 August 2026 options price chart analysis PG Electroplast Limited

PGEL 700.00 CE is trading at ₹ on 7:46am 01 Sat Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PGEL 700.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PGEL is: 950

Spot price of PGEL: 613.350 as on 31 Fri Jul 3:45pm
Day open: 615.000 Range: 608.000 to 627.450

Option Price: PGEL CE 700.00 2026-08-25 on 01 Sat Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PGEL CE 700.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PGEL 700.00 CE CALL today?: Premium of PGEL 700.00 CE is 6.65 on 31 Jul 2026 CALL opened at 8.20 and traded inside a Low-High range of 6.10-10.25 today. Please click here table for more current prices.
What is open interest of PGEL 700.00 CALL CE today?: Open Interest of PGEL 700.00 CE is 272650 today. This has changed 4750.00 from previous day.
What is underlying price of PGEL 700.00 CE CALL today?: Underlying price of PGEL 700.00 CE CALL is 613.35 today.
What is lot size of PGEL 700.00 CALL CE today?: Lot size of PGEL 700.00 CALL CE is 950.00
Is PGEL 700.00 CE CALL ITM or OTM or ATM?: PGEL 700.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PGEL 700.00 CE (CALL) 25 August 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 613.35

PGEL CALL CE available options strikes

PGEL CE 590 strike, PGEL CE 600 strike, PGEL CE 610 strike, PGEL CE 620 strike, PGEL CE 630 strike, PGEL CE 640 strike, All CE , All PE

PGEL 700.00 CALL CE available expiry dates

PGEL 25 Aug 2026 expiry PGEL 29 Sep 2026 expiry PGEL 27 Oct 2026 expiry

PGEL 700.00 CE Live prices

Premium of CALL (CE) of strike 700.00 is at: 6.65 on 31 Jul 2026
CALL opened at 8.20 and traded inside a Low-High range of 6.10-10.25 as on 31 Fri Jul 2026

The underlying equity is trading at 613.35 which means that CALL of strike 700.00 is OTM CALL option (out of the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for CALL (CE) of strike 700.00 is 272,650

Price action analysis of 700.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri Jul	613.35	6.65	8.20	10.25	6.10	-12	259,017,500	1.8%
30 Thu Jul	613.00	7.60	7.40	9.70	6.30	5	254,505,000	0.7%
29 Wed Jul	612.45	7.20	4.00	9.25	3.55	84	252,700,000	38.6%
28 Tue Jul	585.45	3.90	3.05	4.10	2.25	-4	182,305,000	1088.2%
27 Mon Jul	579.70	4.10	4.30	4.40	3.85	-4	15,342,500	240%
24 Fri Jul	572.45	4.30	0.00	0.00	0.00	0	4,512,500	0%

Charts for PGEL 700.00 CALL CE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis