PGEL 660.00 CE (CALL) 30 March 2026 options price chart analysis PG Electroplast Limited

PGEL 660.00 CE is trading at ₹ on 10:27pm 10 Tue Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PGEL 660.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PGEL is: 950

Spot price of PGEL: 544.100 as on 10 Tue Mar 3:44pm
Day open: 532.000 Range: 517.000 to 552.000

Option Price: PGEL CE 660.00 2026-03-30 on 10 Tue Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PGEL CE 660.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PGEL 660.00 CE CALL today?: Premium of PGEL 660.00 CE is 2.85 on 10 Mar 2026 CALL opened at 2.55 and traded inside a Low-High range of 1.40-3.55 today. Please click here table for more current prices.
What is open interest of PGEL 660.00 CALL CE today?: Open Interest of PGEL 660.00 CE is 202350 today. This has changed -164350.00 from previous day.
What is underlying price of PGEL 660.00 CE CALL today?: Underlying price of PGEL 660.00 CE CALL is 544.10 today.
What is lot size of PGEL 660.00 CALL CE today?: Lot size of PGEL 660.00 CALL CE is 950.00
Is PGEL 660.00 CE CALL ITM or OTM or ATM?: PGEL 660.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PGEL 660.00 CE (CALL) 30 March 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 544.10

PGEL CALL CE available options strikes

PGEL CE 520 strike, PGEL CE 530 strike, PGEL CE 540 strike, PGEL CE 550 strike, PGEL CE 560 strike, PGEL CE 570 strike, All CE , All PE

PGEL 660.00 CALL CE available expiry dates

PGEL 30 Mar 2026 expiry PGEL 28 Apr 2026 expiry PGEL 26 May 2026 expiry

PGEL 660.00 CE Live prices

Premium of CALL (CE) of strike 660.00 is at: 2.85 on 10 Mar 2026
CALL opened at 2.55 and traded inside a Low-High range of 1.40-3.55 as on 10 Tue Mar 2026

The underlying equity is trading at 544.10 which means that CALL of strike 660.00 is OTM CALL option (out of the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for CALL (CE) of strike 660.00 is 202,350

Price action analysis of 660.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Tue Mar	544.10	2.85	2.55	3.55	1.40	3	192,232,500	-44.8%
09 Mon Mar	522.35	2.75	5.50	5.50	2.50	-63	348,365,000	-15.7%
06 Fri Mar	609.25	7.60	8.95	10.60	6.80	-15	413,345,000	80.3%
05 Thu Mar	614.45	9.00	7.55	9.70	3.75	35	229,235,000	14.4%
04 Wed Mar	592.95	6.65	7.00	9.30	5.25	-43	200,355,000	-19.6%
02 Mon Mar	617.30	11.80	9.65	12.50	8.90	-18	249,090,000	36%

Charts for PGEL 660.00 CALL CE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis